Historical Gold Prices — 2011
A record of 252 trading days during 2011. Choose any day to see the ounce price, gram prices for every karat, and tola, kilo and sovereign prices for that date.
December 2011
- 30 December — $1,565.80
- 29 December — $1,539.90
- 28 December — $1,562.90
- 27 December — $1,594.20
- 23 December — $1,604.70
- 22 December — $1,608.90
- 21 December — $1,611.90
- 20 December — $1,615.60
- 19 December — $1,594.40
- 16 December — $1,595.60
- 15 December — $1,574.60
- 14 December — $1,584.30
- 13 December — $1,659.90
- 12 December — $1,664.20
- 9 December — $1,712.80
- 8 December — $1,709.80
- 7 December — $1,740.90
- 6 December — $1,727.90
- 5 December — $1,730.70
- 2 December — $1,747.00
- 1 December — $1,735.30
November 2011
- 30 November — $1,745.50
- 29 November — $1,713.40
- 28 November — $1,710.80
- 25 November — $1,685.50
- 23 November — $1,695.70
- 22 November — $1,702.20
- 21 November — $1,678.30
- 18 November — $1,724.70
- 17 November — $1,719.80
- 16 November — $1,773.80
- 15 November — $1,781.70
- 14 November — $1,777.80
- 11 November — $1,787.50
- 10 November — $1,758.90
- 9 November — $1,790.90
- 8 November — $1,798.40
- 7 November — $1,790.30
- 4 November — $1,755.30
- 3 November — $1,764.20
- 2 November — $1,728.70
- 1 November — $1,711.00
October 2011
- 31 October — $1,724.20
- 28 October — $1,746.20
- 27 October — $1,746.70
- 26 October — $1,722.70
- 25 October — $1,699.60
- 24 October — $1,651.50
- 21 October — $1,635.10
- 20 October — $1,611.90
- 19 October — $1,646.00
- 18 October — $1,651.70
- 17 October — $1,675.50
- 14 October — $1,681.80
- 13 October — $1,667.30
- 12 October — $1,681.30
- 11 October — $1,659.70
- 10 October — $1,669.60
- 7 October — $1,634.50
- 6 October — $1,651.90
- 5 October — $1,640.30
- 4 October — $1,614.70
- 3 October — $1,656.00
September 2011
- 30 September — $1,620.40
- 29 September — $1,615.50
- 28 September — $1,616.30
- 27 September — $1,650.60
- 26 September — $1,592.50
- 23 September — $1,637.50
- 22 September — $1,739.20
- 21 September — $1,805.50
- 20 September — $1,806.60
- 19 September — $1,776.40
- 16 September — $1,812.10
- 15 September — $1,778.50
- 14 September — $1,823.50
- 13 September — $1,826.80
- 12 September — $1,809.90
- 9 September — $1,856.40
- 8 September — $1,854.40
- 7 September — $1,814.20
- 6 September — $1,869.90
- 2 September — $1,873.70
- 1 September — $1,826.00
August 2011
- 31 August — $1,828.50
- 30 August — $1,826.70
- 29 August — $1,788.40
- 26 August — $1,794.10
- 25 August — $1,759.80
- 24 August — $1,754.10
- 23 August — $1,858.30
- 22 August — $1,888.70
- 19 August — $1,848.90
- 18 August — $1,818.90
- 17 August — $1,791.20
- 16 August — $1,782.40
- 15 August — $1,755.50
- 12 August — $1,740.20
- 11 August — $1,748.80
- 10 August — $1,781.30
- 9 August — $1,740.00
- 8 August — $1,710.20
- 5 August — $1,648.80
- 4 August — $1,656.20
- 3 August — $1,663.40
- 2 August — $1,641.90
- 1 August — $1,619.00
July 2011
- 29 July — $1,628.30
- 28 July — $1,613.40
- 27 July — $1,615.00
- 26 July — $1,616.60
- 25 July — $1,612.00
- 22 July — $1,601.30
- 21 July — $1,586.80
- 20 July — $1,596.70
- 19 July — $1,600.90
- 18 July — $1,602.10
- 15 July — $1,589.80
- 14 July — $1,589.00
- 13 July — $1,585.20
- 12 July — $1,561.90
- 11 July — $1,548.80
- 8 July — $1,541.20
- 7 July — $1,530.20
- 6 July — $1,528.70
- 5 July — $1,512.30
- 1 July — $1,482.30
June 2011
- 30 June — $1,502.30
- 29 June — $1,509.90
- 28 June — $1,499.70
- 27 June — $1,496.00
- 24 June — $1,500.50
- 23 June — $1,520.10
- 22 June — $1,552.90
- 21 June — $1,546.00
- 20 June — $1,541.50
- 17 June — $1,538.60
- 16 June — $1,529.30
- 15 June — $1,525.60
- 14 June — $1,523.80
- 13 June — $1,515.00
- 10 June — $1,528.60
- 9 June — $1,542.10
- 8 June — $1,538.10
- 7 June — $1,543.30
- 6 June — $1,546.50
- 3 June — $1,541.70
- 2 June — $1,532.00
- 1 June — $1,542.40
May 2011
- 31 May — $1,535.90
- 27 May — $1,536.30
- 26 May — $1,522.80
- 25 May — $1,526.60
- 24 May — $1,523.20
- 23 May — $1,515.30
- 20 May — $1,508.80
- 19 May — $1,492.20
- 18 May — $1,495.60
- 17 May — $1,479.80
- 16 May — $1,490.40
- 13 May — $1,493.40
- 12 May — $1,506.60
- 11 May — $1,501.10
- 10 May — $1,516.60
- 9 May — $1,502.90
- 6 May — $1,491.20
- 5 May — $1,480.90
- 4 May — $1,514.90
- 3 May — $1,540.10
- 2 May — $1,556.70
April 2011
- 29 April — $1,556.00
- 28 April — $1,530.80
- 27 April — $1,516.70
- 26 April — $1,503.00
- 25 April — $1,508.60
- 21 April — $1,503.20
- 20 April — $1,498.30
- 19 April — $1,494.50
- 18 April — $1,492.30
- 15 April — $1,485.30
- 14 April — $1,471.70
- 13 April — $1,454.90
- 12 April — $1,452.90
- 11 April — $1,467.40
- 8 April — $1,473.40
- 7 April — $1,458.50
- 6 April — $1,457.70
- 5 April — $1,451.80
- 4 April — $1,432.20
- 1 April — $1,428.10
March 2011
- 31 March — $1,438.90
- 30 March — $1,423.80
- 29 March — $1,416.00
- 28 March — $1,419.80
- 25 March — $1,426.10
- 24 March — $1,434.80
- 23 March — $1,437.90
- 22 March — $1,427.50
- 21 March — $1,426.20
- 18 March — $1,415.90
- 17 March — $1,404.00
- 16 March — $1,396.00
- 15 March — $1,392.60
- 14 March — $1,424.60
- 11 March — $1,421.50
- 10 March — $1,412.20
- 9 March — $1,429.30
- 8 March — $1,426.90
- 7 March — $1,434.10
- 4 March — $1,428.20
- 3 March — $1,416.00
- 2 March — $1,437.20
- 1 March — $1,430.70
February 2011
- 28 February — $1,409.30
- 25 February — $1,408.70
- 24 February — $1,415.30
- 23 February — $1,413.40
- 22 February — $1,400.50
- 18 February — $1,388.20
- 17 February — $1,384.70
- 16 February — $1,374.70
- 15 February — $1,373.60
- 14 February — $1,364.60
- 11 February — $1,359.90
- 10 February — $1,361.90
- 9 February — $1,364.80
- 8 February — $1,363.40
- 7 February — $1,347.60
- 4 February — $1,348.30
- 3 February — $1,352.30
- 2 February — $1,331.50
- 1 February — $1,339.60
January 2011
- 31 January — $1,333.80
- 28 January — $1,340.70
- 27 January — $1,318.40
- 26 January — $1,333.00
- 25 January — $1,332.30
- 24 January — $1,344.50
- 21 January — $1,341.00
- 20 January — $1,346.50
- 19 January — $1,370.20
- 18 January — $1,368.10
- 14 January — $1,360.40
- 13 January — $1,386.90
- 12 January — $1,385.70
- 11 January — $1,384.00
- 10 January — $1,373.70
- 7 January — $1,368.50
- 6 January — $1,371.40
- 5 January — $1,373.40
- 4 January — $1,378.50
- 3 January — $1,422.60