Historical Gold Prices — 2012
A record of 250 trading days during 2012. Choose any day to see the ounce price, gram prices for every karat, and tola, kilo and sovereign prices for that date.
December 2012
- 31 December — $1,674.80
- 28 December — $1,654.90
- 27 December — $1,662.60
- 26 December — $1,659.80
- 24 December — $1,658.60
- 21 December — $1,659.10
- 20 December — $1,644.90
- 19 December — $1,666.50
- 18 December — $1,669.50
- 17 December — $1,697.00
- 14 December — $1,695.80
- 13 December — $1,695.60
- 12 December — $1,716.60
- 11 December — $1,708.20
- 10 December — $1,713.00
- 7 December — $1,704.00
- 6 December — $1,700.30
- 5 December — $1,692.40
- 4 December — $1,694.40
- 3 December — $1,719.60
November 2012
- 30 November — $1,710.90
- 29 November — $1,727.20
- 28 November — $1,716.50
- 27 November — $1,742.20
- 26 November — $1,749.50
- 23 November — $1,751.30
- 21 November — $1,727.90
- 20 November — $1,723.20
- 19 November — $1,734.00
- 16 November — $1,714.30
- 15 November — $1,713.30
- 14 November — $1,729.50
- 13 November — $1,724.20
- 12 November — $1,730.30
- 9 November — $1,730.30
- 8 November — $1,725.40
- 7 November — $1,713.20
- 6 November — $1,714.10
- 5 November — $1,682.20
- 2 November — $1,674.10
- 1 November — $1,714.10
October 2012
- 31 October — $1,717.50
- 26 October — $1,710.90
- 25 October — $1,712.00
- 24 October — $1,700.50
- 23 October — $1,708.30
- 22 October — $1,725.10
- 19 October — $1,722.80
- 18 October — $1,743.30
- 17 October — $1,751.50
- 16 October — $1,744.70
- 15 October — $1,736.00
- 12 October — $1,758.00
- 11 October — $1,768.80
- 10 October — $1,763.20
- 9 October — $1,763.00
- 8 October — $1,773.50
- 5 October — $1,778.60
- 4 October — $1,794.10
- 3 October — $1,777.30
- 2 October — $1,772.70
- 1 October — $1,780.50
September 2012
- 28 September — $1,771.10
- 27 September — $1,777.60
- 26 September — $1,750.60
- 25 September — $1,763.80
- 24 September — $1,762.10
- 21 September — $1,775.50
- 20 September — $1,767.70
- 19 September — $1,769.00
- 18 September — $1,768.40
- 17 September — $1,767.70
- 14 September — $1,769.80
- 13 September — $1,769.10
- 12 September — $1,730.60
- 11 September — $1,731.80
- 10 September — $1,728.70
- 7 September — $1,737.50
- 6 September — $1,702.60
- 5 September — $1,690.80
- 4 September — $1,692.90
August 2012
- 31 August — $1,684.60
- 30 August — $1,653.50
- 29 August — $1,659.80
- 28 August — $1,666.50
- 27 August — $1,672.40
- 24 August — $1,669.80
- 23 August — $1,669.60
- 22 August — $1,637.40
- 21 August — $1,639.90
- 20 August — $1,620.10
- 17 August — $1,616.30
- 16 August — $1,616.10
- 15 August — $1,603.70
- 14 August — $1,599.40
- 13 August — $1,609.60
- 10 August — $1,619.70
- 9 August — $1,617.10
- 8 August — $1,612.90
- 7 August — $1,609.70
- 6 August — $1,612.90
- 3 August — $1,606.00
- 2 August — $1,587.40
- 1 August — $1,603.70
July 2012
- 31 July — $1,610.50
- 30 July — $1,619.70
- 27 July — $1,617.90
- 26 July — $1,615.00
- 25 July — $1,608.00
- 24 July — $1,576.00
- 23 July — $1,577.10
- 20 July — $1,582.50
- 19 July — $1,580.10
- 18 July — $1,570.40
- 17 July — $1,589.10
- 16 July — $1,591.20
- 13 July — $1,591.60
- 12 July — $1,564.90
- 11 July — $1,575.20
- 10 July — $1,579.30
- 9 July — $1,588.60
- 6 July — $1,578.40
- 5 July — $1,608.90
- 3 July — $1,621.30
- 2 July — $1,597.20
June 2012
- 29 June — $1,603.50
- 28 June — $1,549.70
- 27 June — $1,577.50
- 26 June — $1,574.00
- 25 June — $1,587.50
- 22 June — $1,566.00
- 21 June — $1,564.50
- 20 June — $1,614.80
- 19 June — $1,622.20
- 18 June — $1,625.70
- 15 June — $1,627.00
- 14 June — $1,618.40
- 13 June — $1,618.10
- 12 June — $1,612.70
- 11 June — $1,595.50
- 8 June — $1,590.10
- 7 June — $1,586.60
- 6 June — $1,632.80
- 5 June — $1,615.20
- 4 June — $1,612.20
- 1 June — $1,620.50
May 2012
- 31 May — $1,562.60
- 30 May — $1,563.40
- 29 May — $1,548.60
- 25 May — $1,568.80
- 24 May — $1,557.30
- 23 May — $1,548.10
- 22 May — $1,576.30
- 21 May — $1,588.40
- 18 May — $1,591.60
- 17 May — $1,574.50
- 16 May — $1,536.20
- 15 May — $1,556.80
- 14 May — $1,560.60
- 11 May — $1,583.60
- 10 May — $1,595.10
- 9 May — $1,593.70
- 8 May — $1,604.00
- 7 May — $1,638.60
- 4 May — $1,644.70
- 3 May — $1,634.20
- 2 May — $1,653.40
- 1 May — $1,661.70
April 2012
- 30 April — $1,663.40
- 27 April — $1,664.00
- 26 April — $1,659.60
- 25 April — $1,641.40
- 24 April — $1,643.00
- 23 April — $1,631.90
- 20 April — $1,642.10
- 19 April — $1,640.60
- 18 April — $1,638.80
- 17 April — $1,650.30
- 16 April — $1,648.70
- 13 April — $1,659.10
- 12 April — $1,679.50
- 11 April — $1,659.00
- 10 April — $1,659.50
- 9 April — $1,642.50
- 5 April — $1,628.50
- 4 April — $1,612.30
- 3 April — $1,670.00
- 2 April — $1,677.50
March 2012
- 30 March — $1,669.30
- 29 March — $1,652.20
- 28 March — $1,657.90
- 27 March — $1,684.80
- 26 March — $1,685.50
- 23 March — $1,662.30
- 22 March — $1,642.30
- 21 March — $1,650.00
- 20 March — $1,646.70
- 19 March — $1,666.90
- 16 March — $1,655.50
- 15 March — $1,659.10
- 14 March — $1,642.50
- 13 March — $1,693.70
- 12 March — $1,699.20
- 9 March — $1,710.90
- 8 March — $1,698.10
- 7 March — $1,683.30
- 6 March — $1,671.40
- 5 March — $1,703.00
- 2 March — $1,708.80
- 1 March — $1,721.10
February 2012
- 29 February — $1,709.90
- 28 February — $1,787.00
- 27 February — $1,773.60
- 24 February — $1,775.10
- 23 February — $1,784.90
- 22 February — $1,770.00
- 21 February — $1,757.10
- 17 February — $1,724.50
- 16 February — $1,726.80
- 15 February — $1,726.30
- 14 February — $1,715.90
- 13 February — $1,723.00
- 10 February — $1,723.30
- 9 February — $1,739.00
- 8 February — $1,729.30
- 7 February — $1,746.40
- 6 February — $1,722.80
- 3 February — $1,737.90
- 2 February — $1,756.80
- 1 February — $1,747.10
January 2012
- 31 January — $1,737.80
- 30 January — $1,731.00
- 27 January — $1,731.80
- 26 January — $1,726.30
- 25 January — $1,699.80
- 24 January — $1,664.20
- 23 January — $1,678.00
- 20 January — $1,663.70
- 19 January — $1,654.10
- 18 January — $1,659.50
- 17 January — $1,655.20
- 13 January — $1,630.40
- 12 January — $1,647.30
- 11 January — $1,639.20
- 10 January — $1,631.00
- 9 January — $1,607.50
- 6 January — $1,616.10
- 5 January — $1,619.40
- 4 January — $1,611.90
- 3 January — $1,599.70