Historical Gold Prices — 2026
A record of 197 trading days during 2026. Choose any day to see the ounce price, gram prices for every karat, and tola, kilo and sovereign prices for that date.
September 2026
- 21 September — $4,361.70
- 20 September — $4,373.90
- 19 September — $4,379.00
- 18 September — $4,379.00
- 17 September — $4,348.60
- 16 September — $4,273.00
- 15 September — $4,288.20
- 14 September — $4,291.30
- 13 September — $4,338.90
- 12 September — $4,349.70
- 11 September — $4,349.70
- 10 September — $4,319.50
- 9 September — $4,395.70
- 8 September — $4,359.70
- 7 September — $4,421.40
- 6 September — $4,429.30
- 5 September — $4,431.10
- 4 September — $4,433.40
- 3 September — $4,473.30
- 2 September — $4,389.80
- 1 September — $4,332.80
August 2026
- 31 August — $4,449.10
- 30 August — $4,456.40
- 29 August — $4,456.40
- 28 August — $4,455.60
- 27 August — $4,603.60
- 26 August — $4,594.90
- 25 August — $4,660.20
- 24 August — $4,651.40
- 23 August — $4,604.40
- 22 August — $4,604.40
- 21 August — $4,604.40
- 20 August — $4,525.20
- 19 August — $4,520.70
- 18 August — $4,333.40
- 17 August — $4,417.90
- 16 August — $4,382.30
- 15 August — $4,377.60
- 14 August — $4,377.60
- 13 August — $4,360.90
- 12 August — $4,409.90
- 11 August — $4,372.20
- 10 August — $4,399.50
- 9 August — $4,343.30
- 8 August — $4,343.30
- 7 August — $4,343.30
- 6 August — $4,249.90
- 5 August — $4,248.50
- 4 August — $4,083.80
- 3 August — $4,052.90
- 2 August — $4,043.70
- 1 August — $4,043.70
July 2026
- 31 July — $4,082.20
- 30 July — $4,108.20
- 29 July — $4,034.70
- 28 July — $4,036.30
- 27 July — $4,074.50
- 24 July — $4,067.60
- 23 July — $4,046.60
- 22 July — $4,146.90
- 21 July — $4,071.10
- 20 July — $4,010.30
- 17 July — $4,012.70
- 16 July — $3,985.60
- 15 July — $4,044.00
- 14 July — $4,061.10
- 13 July — $3,997.00
- 10 July — $4,104.10
- 9 July — $4,130.60
- 8 July — $4,070.90
- 7 July — $4,145.30
- 6 July — $4,155.10
- 2 July — $4,112.70
- 1 July — $4,068.30
June 2026
- 30 June — $4,022.90
- 29 June — $4,022.30
- 26 June — $4,078.70
- 25 June — $4,030.50
- 24 June — $3,990.30
- 23 June — $4,129.90
- 22 June — $4,181.90
- 18 June — $4,224.10
- 17 June — $4,358.90
- 16 June — $4,330.90
- 15 June — $4,328.00
- 12 June — $4,215.00
- 11 June — $4,090.30
- 10 June — $4,108.20
- 9 June — $4,260.00
- 8 June — $4,335.90
- 5 June — $4,337.10
- 4 June — $4,475.80
- 3 June — $4,436.70
- 2 June — $4,489.10
- 1 June — $4,475.20
May 2026
- 29 May — $4,560.50
- 28 May — $4,499.30
- 27 May — $4,447.50
- 26 May — $4,500.40
- 22 May — $4,521.00
- 21 May — $4,539.80
- 20 May — $4,531.30
- 19 May — $4,506.30
- 18 May — $4,552.50
- 15 May — $4,555.80
- 14 May — $4,678.10
- 13 May — $4,697.70
- 12 May — $4,677.60
- 11 May — $4,718.70
- 8 May — $4,720.40
- 7 May — $4,699.80
- 6 May — $4,681.90
- 5 May — $4,555.80
- 4 May — $4,519.50
- 1 May — $4,629.90
April 2026
- 30 April — $4,614.70
- 29 April — $4,545.20
- 28 April — $4,591.50
- 27 April — $4,675.40
- 24 April — $4,722.30
- 23 April — $4,705.10
- 22 April — $4,732.50
- 21 April — $4,698.40
- 20 April — $4,806.60
- 17 April — $4,857.60
- 16 April — $4,785.40
- 15 April — $4,800.00
- 14 April — $4,825.00
- 13 April — $4,742.40
- 10 April — $4,761.90
- 9 April — $4,792.20
- 8 April — $4,749.50
- 7 April — $4,657.10
- 6 April — $4,656.80
- 2 April — $4,651.50
- 1 April — $4,783.20
March 2026
- 31 March — $4,647.60
- 30 March — $4,526.00
- 27 March — $4,492.00
- 26 March — $4,375.50
- 25 March — $4,549.80
- 24 March — $4,399.30
- 23 March — $4,404.10
- 20 March — $4,570.40
- 19 March — $4,600.70
- 18 March — $4,889.90
- 17 March — $5,001.00
- 16 March — $4,994.00
- 13 March — $5,052.50
- 12 March — $5,115.80
- 11 March — $5,167.40
- 10 March — $5,229.70
- 9 March — $5,091.50
- 6 March — $5,146.10
- 5 March — $5,065.30
- 4 March — $5,120.20
- 3 March — $5,107.40
- 2 March — $5,294.40
February 2026
- 27 February — $5,230.50
- 26 February — $5,176.50
- 25 February — $5,206.40
- 24 February — $5,155.80
- 23 February — $5,204.70
- 20 February — $5,059.30
- 19 February — $4,975.90
- 18 February — $4,986.50
- 17 February — $4,882.90
- 13 February — $5,022.00
- 12 February — $4,923.70
- 11 February — $5,071.60
- 10 February — $5,003.80
- 9 February — $5,050.90
- 6 February — $4,951.20
- 5 February — $4,861.40
- 4 February — $4,920.40
- 3 February — $4,903.70
- 2 February — $4,622.50
January 2026
- 30 January — $4,713.90
- 29 January — $5,318.40
- 28 January — $5,301.60
- 27 January — $5,079.90
- 26 January — $5,079.70
- 23 January — $4,976.20
- 22 January — $4,908.80
- 21 January — $4,831.80
- 20 January — $4,759.60
- 16 January — $4,588.40
- 15 January — $4,616.30
- 14 January — $4,626.30
- 13 January — $4,589.20
- 12 January — $4,604.30
- 9 January — $4,490.30
- 8 January — $4,449.70
- 7 January — $4,449.30
- 6 January — $4,482.20
- 5 January — $4,436.90
- 2 January — $4,314.40