Historical Gold Prices — 2025
A record of 252 trading days during 2025. Choose any day to see the ounce price, gram prices for every karat, and tola, kilo and sovereign prices for that date.
December 2025
- 31 December — $4,325.60
- 30 December — $4,370.10
- 29 December — $4,325.10
- 26 December — $4,529.10
- 24 December — $4,480.60
- 23 December — $4,482.80
- 22 December — $4,444.60
- 19 December — $4,361.40
- 18 December — $4,339.50
- 17 December — $4,347.50
- 16 December — $4,304.50
- 15 December — $4,306.70
- 12 December — $4,300.10
- 11 December — $4,285.50
- 10 December — $4,196.40
- 9 December — $4,206.70
- 8 December — $4,187.20
- 5 December — $4,212.90
- 4 December — $4,211.80
- 3 December — $4,199.30
- 2 December — $4,186.60
- 1 December — $4,239.30
November 2025
- 28 November — $4,218.30
- 26 November — $4,165.20
- 25 November — $4,139.20
- 24 November — $4,091.90
- 21 November — $4,076.70
- 20 November — $4,056.50
- 19 November — $4,077.70
- 18 November — $4,061.30
- 17 November — $4,068.30
- 14 November — $4,087.60
- 13 November — $4,186.90
- 12 November — $4,204.40
- 11 November — $4,106.80
- 10 November — $4,111.80
- 7 November — $3,999.40
- 6 November — $3,979.90
- 5 November — $3,980.30
- 4 November — $3,947.70
- 3 November — $4,000.30
October 2025
- 31 October — $3,982.20
- 30 October — $4,001.30
- 29 October — $3,983.70
- 28 October — $3,966.20
- 27 October — $4,001.90
- 24 October — $4,118.40
- 23 October — $4,125.50
- 22 October — $4,044.40
- 21 October — $4,087.70
- 20 October — $4,336.40
- 17 October — $4,189.90
- 16 October — $4,280.20
- 15 October — $4,176.90
- 14 October — $4,138.70
- 13 October — $4,108.60
- 10 October — $3,975.90
- 9 October — $3,946.30
- 8 October — $4,043.30
- 7 October — $3,976.60
- 6 October — $3,948.50
- 3 October — $3,880.80
- 2 October — $3,839.70
- 1 October — $3,867.50
September 2025
- 30 September — $3,840.80
- 29 September — $3,820.90
- 26 September — $3,775.30
- 25 September — $3,736.90
- 24 September — $3,732.10
- 23 September — $3,780.60
- 22 September — $3,740.70
- 19 September — $3,671.50
- 18 September — $3,643.70
- 17 September — $3,681.80
- 16 September — $3,688.90
- 15 September — $3,682.20
- 12 September — $3,649.40
- 11 September — $3,636.90
- 10 September — $3,643.60
- 9 September — $3,643.30
- 8 September — $3,638.10
- 5 September — $3,613.20
- 4 September — $3,565.80
- 3 September — $3,593.20
- 2 September — $3,549.40
August 2025
- 29 August — $3,473.70
- 28 August — $3,431.80
- 27 August — $3,404.60
- 26 August — $3,388.60
- 25 August — $3,373.80
- 22 August — $3,374.40
- 21 August — $3,336.90
- 20 August — $3,343.40
- 19 August — $3,313.40
- 18 August — $3,331.70
- 15 August — $3,336.00
- 14 August — $3,335.20
- 13 August — $3,358.70
- 12 August — $3,348.90
- 11 August — $3,353.10
- 8 August — $3,439.10
- 7 August — $3,400.30
- 6 August — $3,380.00
- 5 August — $3,381.90
- 4 August — $3,374.40
- 1 August — $3,347.70
July 2025
- 31 July — $3,293.20
- 30 July — $3,295.80
- 29 July — $3,323.40
- 28 July — $3,309.10
- 25 July — $3,334.00
- 24 July — $3,371.00
- 23 July — $3,394.10
- 22 July — $3,439.20
- 21 July — $3,401.90
- 18 July — $3,353.00
- 17 July — $3,340.10
- 16 July — $3,352.50
- 15 July — $3,329.80
- 14 July — $3,351.50
- 11 July — $3,356.00
- 10 July — $3,317.40
- 9 July — $3,311.60
- 8 July — $3,307.00
- 7 July — $3,332.20
- 4 July — $3,332.50
- 3 July — $3,331.60
- 2 July — $3,348.00
- 1 July — $3,336.70
June 2025
- 30 June — $3,294.40
- 27 June — $3,273.70
- 26 June — $3,333.50
- 25 June — $3,327.10
- 24 June — $3,317.40
- 23 June — $3,377.70
- 20 June — $3,368.10
- 18 June — $3,389.80
- 17 June — $3,386.60
- 16 June — $3,396.40
- 13 June — $3,431.20
- 12 June — $3,380.90
- 11 June — $3,321.30
- 10 June — $3,320.90
- 9 June — $3,332.10
- 6 June — $3,322.70
- 5 June — $3,350.70
- 4 June — $3,373.50
- 3 June — $3,350.20
- 2 June — $3,370.60
May 2025
- 30 May — $3,288.90
- 29 May — $3,317.10
- 28 May — $3,293.60
- 27 May — $3,299.10
- 23 May — $3,363.60
- 22 May — $3,292.30
- 21 May — $3,309.30
- 20 May — $3,280.30
- 19 May — $3,228.90
- 16 May — $3,182.00
- 15 May — $3,220.70
- 14 May — $3,181.40
- 13 May — $3,240.30
- 12 May — $3,220.00
- 9 May — $3,335.40
- 8 May — $3,296.60
- 7 May — $3,381.40
- 6 May — $3,411.40
- 5 May — $3,311.30
- 2 May — $3,231.90
- 1 May — $3,210.00
April 2025
- 30 April — $3,305.00
- 29 April — $3,318.80
- 28 April — $3,332.50
- 25 April — $3,282.40
- 24 April — $3,332.00
- 23 April — $3,276.30
- 22 April — $3,400.80
- 21 April — $3,406.20
- 17 April — $3,308.70
- 16 April — $3,326.60
- 15 April — $3,218.70
- 14 April — $3,204.80
- 11 April — $3,222.20
- 10 April — $3,155.20
- 9 April — $3,056.50
- 8 April — $2,968.40
- 7 April — $2,951.30
- 4 April — $3,012.00
- 3 April — $3,097.00
- 2 April — $3,139.90
- 1 April — $3,118.90
March 2025
- 31 March — $3,122.80
- 28 March — $3,086.50
- 27 March — $3,060.20
- 26 March — $3,020.90
- 25 March — $3,023.70
- 24 March — $3,013.10
- 21 March — $3,018.20
- 20 March — $3,040.00
- 19 March — $3,035.90
- 18 March — $3,035.10
- 17 March — $3,000.00
- 14 March — $2,994.50
- 13 March — $2,984.30
- 12 March — $2,939.10
- 11 March — $2,912.90
- 10 March — $2,891.00
- 7 March — $2,904.70
- 6 March — $2,916.60
- 5 March — $2,915.30
- 4 March — $2,909.60
- 3 March — $2,890.20
February 2025
- 28 February — $2,836.80
- 27 February — $2,883.20
- 26 February — $2,916.80
- 25 February — $2,904.50
- 24 February — $2,947.90
- 21 February — $2,937.60
- 20 February — $2,940.00
- 19 February — $2,919.40
- 18 February — $2,931.60
- 14 February — $2,883.60
- 13 February — $2,925.90
- 12 February — $2,909.00
- 11 February — $2,912.50
- 10 February — $2,914.30
- 7 February — $2,867.30
- 6 February — $2,856.00
- 5 February — $2,871.60
- 4 February — $2,853.30
- 3 February — $2,833.90
January 2025
- 31 January — $2,812.50
- 30 January — $2,823.00
- 29 January — $2,769.10
- 28 January — $2,766.80
- 27 January — $2,737.50
- 24 January — $2,777.30
- 23 January — $2,763.10
- 22 January — $2,767.60
- 21 January — $2,755.00
- 17 January — $2,744.30
- 16 January — $2,746.40
- 15 January — $2,712.50
- 14 January — $2,677.50
- 13 January — $2,673.50
- 10 January — $2,708.50
- 9 January — $2,683.80
- 8 January — $2,664.50
- 7 January — $2,656.70
- 6 January — $2,638.40
- 3 January — $2,645.00
- 2 January — $2,658.90