Historical Gold Prices — 2013
A record of 252 trading days during 2013. Choose any day to see the ounce price, gram prices for every karat, and tola, kilo and sovereign prices for that date.
December 2013
- 31 December — $1,201.90
- 30 December — $1,203.10
- 27 December — $1,216.10
- 26 December — $1,214.10
- 24 December — $1,205.10
- 23 December — $1,198.40
- 20 December — $1,205.10
- 19 December — $1,195.00
- 18 December — $1,236.10
- 17 December — $1,231.20
- 16 December — $1,245.50
- 13 December — $1,235.70
- 12 December — $1,226.00
- 11 December — $1,258.50
- 10 December — $1,262.40
- 9 December — $1,235.30
- 6 December — $1,230.30
- 5 December — $1,233.20
- 4 December — $1,248.20
- 3 December — $1,221.70
- 2 December — $1,222.30
November 2013
- 29 November — $1,250.60
- 27 November — $1,237.80
- 26 November — $1,241.40
- 25 November — $1,241.10
- 22 November — $1,244.00
- 21 November — $1,243.50
- 20 November — $1,257.90
- 19 November — $1,273.40
- 18 November — $1,272.20
- 15 November — $1,287.30
- 14 November — $1,286.20
- 13 November — $1,268.30
- 12 November — $1,271.10
- 11 November — $1,281.00
- 8 November — $1,284.50
- 7 November — $1,308.40
- 6 November — $1,317.70
- 5 November — $1,308.00
- 4 November — $1,314.60
- 1 November — $1,313.10
October 2013
- 31 October — $1,323.60
- 30 October — $1,349.00
- 29 October — $1,345.20
- 28 October — $1,352.00
- 25 October — $1,352.40
- 24 October — $1,350.20
- 23 October — $1,333.90
- 22 October — $1,342.50
- 21 October — $1,315.70
- 18 October — $1,314.40
- 17 October — $1,322.70
- 16 October — $1,282.00
- 15 October — $1,273.00
- 14 October — $1,276.40
- 11 October — $1,268.00
- 10 October — $1,296.60
- 9 October — $1,306.90
- 8 October — $1,324.20
- 7 October — $1,324.80
- 4 October — $1,309.70
- 3 October — $1,317.40
- 2 October — $1,320.60
- 1 October — $1,286.00
September 2013
- 30 September — $1,326.50
- 27 September — $1,338.40
- 26 September — $1,323.60
- 25 September — $1,335.90
- 24 September — $1,316.00
- 23 September — $1,326.90
- 20 September — $1,332.50
- 19 September — $1,369.40
- 18 September — $1,307.80
- 17 September — $1,309.50
- 16 September — $1,317.90
- 13 September — $1,308.40
- 12 September — $1,330.40
- 11 September — $1,363.90
- 10 September — $1,364.10
- 9 September — $1,386.80
- 6 September — $1,386.70
- 5 September — $1,373.10
- 4 September — $1,389.90
- 3 September — $1,412.00
August 2013
- 30 August — $1,396.10
- 29 August — $1,412.90
- 28 August — $1,419.00
- 27 August — $1,420.60
- 26 August — $1,393.00
- 23 August — $1,395.70
- 22 August — $1,371.20
- 21 August — $1,370.60
- 20 August — $1,373.10
- 19 August — $1,366.20
- 16 August — $1,371.70
- 15 August — $1,361.60
- 14 August — $1,334.00
- 13 August — $1,321.20
- 12 August — $1,334.70
- 9 August — $1,312.90
- 8 August — $1,310.70
- 7 August — $1,286.10
- 6 August — $1,283.20
- 5 August — $1,302.60
- 2 August — $1,310.60
- 1 August — $1,311.00
July 2013
- 31 July — $1,312.40
- 30 July — $1,324.00
- 29 July — $1,328.40
- 26 July — $1,321.70
- 25 July — $1,329.00
- 24 July — $1,319.70
- 23 July — $1,335.10
- 22 July — $1,336.40
- 19 July — $1,293.30
- 18 July — $1,284.60
- 17 July — $1,277.90
- 16 July — $1,290.80
- 15 July — $1,283.80
- 12 July — $1,277.80
- 11 July — $1,280.10
- 10 July — $1,247.40
- 9 July — $1,245.90
- 8 July — $1,234.90
- 5 July — $1,212.90
- 3 July — $1,252.10
- 2 July — $1,243.60
- 1 July — $1,255.90
June 2013
- 28 June — $1,223.80
- 27 June — $1,211.40
- 26 June — $1,229.60
- 25 June — $1,274.80
- 24 June — $1,276.80
- 21 June — $1,291.60
- 20 June — $1,285.90
- 19 June — $1,373.60
- 18 June — $1,366.60
- 17 June — $1,382.80
- 14 June — $1,387.30
- 13 June — $1,377.60
- 12 June — $1,391.80
- 11 June — $1,377.00
- 10 June — $1,386.20
- 7 June — $1,383.00
- 6 June — $1,415.70
- 5 June — $1,398.40
- 4 June — $1,397.10
- 3 June — $1,411.70
May 2013
- 31 May — $1,392.60
- 30 May — $1,411.50
- 29 May — $1,391.30
- 28 May — $1,379.10
- 24 May — $1,386.80
- 23 May — $1,392.00
- 22 May — $1,367.60
- 21 May — $1,377.80
- 20 May — $1,384.30
- 17 May — $1,364.90
- 16 May — $1,387.10
- 15 May — $1,396.50
- 14 May — $1,424.70
- 13 May — $1,434.50
- 10 May — $1,436.80
- 9 May — $1,468.80
- 8 May — $1,473.90
- 7 May — $1,449.00
- 6 May — $1,468.10
- 3 May — $1,464.30
- 2 May — $1,467.70
- 1 May — $1,446.30
April 2013
- 30 April — $1,472.20
- 29 April — $1,467.40
- 26 April — $1,453.60
- 25 April — $1,461.80
- 24 April — $1,423.40
- 23 April — $1,408.60
- 22 April — $1,421.00
- 19 April — $1,395.30
- 18 April — $1,392.00
- 17 April — $1,382.20
- 16 April — $1,386.80
- 15 April — $1,360.60
- 12 April — $1,501.00
- 11 April — $1,564.30
- 10 April — $1,558.30
- 9 April — $1,586.20
- 8 April — $1,572.00
- 5 April — $1,575.40
- 4 April — $1,551.80
- 3 April — $1,552.80
- 2 April — $1,575.10
- 1 April — $1,600.00
March 2013
- 28 March — $1,594.80
- 27 March — $1,606.20
- 26 March — $1,595.80
- 25 March — $1,604.60
- 22 March — $1,606.20
- 21 March — $1,613.80
- 20 March — $1,607.50
- 19 March — $1,611.30
- 18 March — $1,604.60
- 15 March — $1,592.50
- 14 March — $1,590.60
- 13 March — $1,588.30
- 12 March — $1,591.50
- 11 March — $1,577.80
- 8 March — $1,576.60
- 7 March — $1,574.80
- 6 March — $1,574.60
- 5 March — $1,574.60
- 4 March — $1,572.10
- 1 March — $1,571.90
February 2013
- 28 February — $1,577.70
- 27 February — $1,595.20
- 26 February — $1,615.20
- 25 February — $1,586.20
- 22 February — $1,572.40
- 21 February — $1,578.20
- 20 February — $1,577.60
- 19 February — $1,603.60
- 15 February — $1,608.80
- 14 February — $1,634.70
- 13 February — $1,644.20
- 12 February — $1,648.70
- 11 February — $1,648.20
- 8 February — $1,666.00
- 7 February — $1,670.40
- 6 February — $1,677.70
- 5 February — $1,672.40
- 4 February — $1,675.30
- 1 February — $1,669.40
January 2013
- 31 January — $1,660.60
- 30 January — $1,679.90
- 29 January — $1,660.70
- 28 January — $1,652.40
- 25 January — $1,656.40
- 24 January — $1,669.50
- 23 January — $1,686.30
- 22 January — $1,692.80
- 18 January — $1,686.60
- 17 January — $1,690.40
- 16 January — $1,682.70
- 15 January — $1,683.40
- 14 January — $1,668.90
- 11 January — $1,660.00
- 10 January — $1,677.30
- 9 January — $1,654.80
- 8 January — $1,661.50
- 7 January — $1,645.50
- 4 January — $1,648.10
- 3 January — $1,673.70
- 2 January — $1,687.90