Historical Gold Prices — 2014
A record of 252 trading days during 2014. Choose any day to see the ounce price, gram prices for every karat, and tola, kilo and sovereign prices for that date.
December 2014
- 31 December — $1,183.90
- 30 December — $1,200.20
- 29 December — $1,181.70
- 26 December — $1,195.30
- 24 December — $1,173.50
- 23 December — $1,177.90
- 22 December — $1,179.70
- 19 December — $1,195.90
- 18 December — $1,194.70
- 17 December — $1,194.30
- 16 December — $1,193.90
- 15 December — $1,207.20
- 12 December — $1,222.00
- 11 December — $1,225.10
- 10 December — $1,228.90
- 9 December — $1,231.50
- 8 December — $1,194.70
- 5 December — $1,190.10
- 4 December — $1,207.50
- 3 December — $1,208.50
- 2 December — $1,199.20
- 1 December — $1,218.00
November 2014
- 28 November — $1,175.20
- 26 November — $1,196.60
- 25 November — $1,197.10
- 24 November — $1,195.50
- 21 November — $1,197.50
- 20 November — $1,190.70
- 19 November — $1,193.60
- 18 November — $1,196.70
- 17 November — $1,183.00
- 14 November — $1,185.00
- 13 November — $1,161.10
- 12 November — $1,158.90
- 11 November — $1,162.80
- 10 November — $1,159.60
- 7 November — $1,169.60
- 6 November — $1,142.30
- 5 November — $1,145.40
- 4 November — $1,167.40
- 3 November — $1,169.40
October 2014
- 31 October — $1,171.10
- 30 October — $1,198.10
- 29 October — $1,224.30
- 28 October — $1,229.20
- 27 October — $1,229.10
- 24 October — $1,231.20
- 23 October — $1,228.50
- 22 October — $1,244.80
- 21 October — $1,251.00
- 20 October — $1,244.00
- 17 October — $1,238.30
- 16 October — $1,240.50
- 15 October — $1,244.10
- 14 October — $1,233.60
- 13 October — $1,229.30
- 10 October — $1,221.00
- 9 October — $1,224.60
- 8 October — $1,205.30
- 7 October — $1,211.70
- 6 October — $1,206.70
- 3 October — $1,192.20
- 2 October — $1,214.20
- 1 October — $1,214.60
September 2014
- 30 September — $1,210.50
- 29 September — $1,217.50
- 26 September — $1,214.10
- 25 September — $1,221.20
- 24 September — $1,218.60
- 23 September — $1,221.00
- 22 September — $1,216.80
- 19 September — $1,215.30
- 18 September — $1,225.70
- 17 September — $1,234.40
- 16 September — $1,235.20
- 15 September — $1,233.60
- 12 September — $1,229.90
- 11 September — $1,237.40
- 10 September — $1,243.50
- 9 September — $1,246.80
- 8 September — $1,252.70
- 5 September — $1,265.80
- 4 September — $1,265.10
- 3 September — $1,268.90
- 2 September — $1,263.70
August 2014
- 29 August — $1,285.80
- 28 August — $1,288.70
- 27 August — $1,281.90
- 26 August — $1,283.80
- 25 August — $1,277.30
- 22 August — $1,278.60
- 21 August — $1,273.70
- 20 August — $1,293.40
- 19 August — $1,295.10
- 18 August — $1,297.70
- 15 August — $1,304.50
- 14 August — $1,313.90
- 13 August — $1,312.80
- 12 August — $1,308.80
- 11 August — $1,308.50
- 8 August — $1,308.90
- 7 August — $1,310.80
- 6 August — $1,306.70
- 5 August — $1,284.00
- 4 August — $1,287.70
- 1 August — $1,293.60
July 2014
- 31 July — $1,281.30
- 30 July — $1,294.90
- 29 July — $1,298.30
- 28 July — $1,303.30
- 25 July — $1,303.10
- 24 July — $1,290.60
- 23 July — $1,304.50
- 22 July — $1,306.10
- 21 July — $1,313.70
- 18 July — $1,309.20
- 17 July — $1,316.70
- 16 July — $1,299.60
- 15 July — $1,296.90
- 14 July — $1,306.30
- 11 July — $1,337.00
- 10 July — $1,338.70
- 9 July — $1,323.80
- 8 July — $1,316.00
- 7 July — $1,316.50
- 3 July — $1,320.40
- 2 July — $1,330.70
- 1 July — $1,326.40
June 2014
- 30 June — $1,321.80
- 27 June — $1,319.00
- 26 June — $1,316.10
- 25 June — $1,322.20
- 24 June — $1,320.90
- 23 June — $1,318.00
- 20 June — $1,316.20
- 19 June — $1,313.70
- 18 June — $1,272.40
- 17 June — $1,271.70
- 16 June — $1,274.90
- 13 June — $1,273.70
- 12 June — $1,273.60
- 11 June — $1,260.80
- 10 June — $1,259.80
- 9 June — $1,253.50
- 6 June — $1,252.10
- 5 June — $1,253.00
- 4 June — $1,244.00
- 3 June — $1,244.30
- 2 June — $1,243.70
May 2014
- 30 May — $1,245.60
- 29 May — $1,256.30
- 28 May — $1,259.30
- 27 May — $1,265.40
- 23 May — $1,291.60
- 22 May — $1,294.90
- 21 May — $1,288.00
- 20 May — $1,294.50
- 19 May — $1,293.70
- 16 May — $1,293.30
- 15 May — $1,293.50
- 14 May — $1,305.70
- 13 May — $1,294.60
- 12 May — $1,295.60
- 9 May — $1,287.30
- 8 May — $1,287.40
- 7 May — $1,288.60
- 6 May — $1,308.30
- 5 May — $1,309.00
- 2 May — $1,302.60
- 1 May — $1,283.10
April 2014
- 30 April — $1,295.60
- 29 April — $1,296.00
- 28 April — $1,298.90
- 25 April — $1,300.70
- 24 April — $1,290.50
- 23 April — $1,284.20
- 22 April — $1,280.60
- 21 April — $1,288.00
- 17 April — $1,293.40
- 16 April — $1,303.10
- 15 April — $1,300.00
- 14 April — $1,327.20
- 11 April — $1,318.70
- 10 April — $1,320.10
- 9 April — $1,305.50
- 8 April — $1,308.70
- 7 April — $1,298.00
- 4 April — $1,303.20
- 3 April — $1,284.40
- 2 April — $1,290.50
- 1 April — $1,279.60
March 2014
- 31 March — $1,283.40
- 28 March — $1,293.80
- 27 March — $1,294.70
- 26 March — $1,303.40
- 25 March — $1,311.40
- 24 March — $1,311.20
- 21 March — $1,336.00
- 20 March — $1,330.50
- 19 March — $1,341.40
- 18 March — $1,359.00
- 17 March — $1,372.90
- 14 March — $1,379.00
- 13 March — $1,372.20
- 12 March — $1,370.30
- 11 March — $1,346.50
- 10 March — $1,341.40
- 7 March — $1,338.10
- 6 March — $1,351.70
- 5 March — $1,340.20
- 4 March — $1,337.80
- 3 March — $1,350.10
February 2014
- 28 February — $1,321.40
- 27 February — $1,331.60
- 26 February — $1,328.20
- 25 February — $1,343.00
- 24 February — $1,338.30
- 21 February — $1,323.90
- 20 February — $1,317.10
- 19 February — $1,320.60
- 18 February — $1,324.70
- 14 February — $1,319.00
- 13 February — $1,300.40
- 12 February — $1,295.30
- 11 February — $1,290.10
- 10 February — $1,274.80
- 7 February — $1,263.30
- 6 February — $1,257.60
- 5 February — $1,257.30
- 4 February — $1,251.70
- 3 February — $1,260.40
January 2014
- 31 January — $1,240.10
- 30 January — $1,242.20
- 29 January — $1,262.20
- 28 January — $1,251.00
- 27 January — $1,263.60
- 24 January — $1,264.50
- 23 January — $1,262.60
- 22 January — $1,239.00
- 21 January — $1,242.30
- 17 January — $1,251.70
- 16 January — $1,240.00
- 15 January — $1,238.10
- 14 January — $1,245.20
- 13 January — $1,250.90
- 10 January — $1,246.70
- 9 January — $1,229.30
- 8 January — $1,225.30
- 7 January — $1,229.40
- 6 January — $1,237.80
- 3 January — $1,238.40
- 2 January — $1,225.00