Historical Gold Prices — 2015
A record of 252 trading days during 2015. Choose any day to see the ounce price, gram prices for every karat, and tola, kilo and sovereign prices for that date.
December 2015
- 31 December — $1,060.30
- 30 December — $1,060.10
- 29 December — $1,077.50
- 28 December — $1,070.50
- 24 December — $1,077.20
- 23 December — $1,069.40
- 22 December — $1,074.80
- 21 December — $1,081.90
- 18 December — $1,066.20
- 17 December — $1,050.80
- 16 December — $1,078.00
- 15 December — $1,062.90
- 14 December — $1,064.70
- 11 December — $1,076.90
- 10 December — $1,073.10
- 9 December — $1,077.60
- 8 December — $1,076.30
- 7 December — $1,076.40
- 4 December — $1,084.50
- 3 December — $1,061.70
- 2 December — $1,054.20
- 1 December — $1,063.80
November 2015
- 30 November — $1,065.80
- 27 November — $1,056.20
- 25 November — $1,070.50
- 24 November — $1,074.30
- 23 November — $1,066.80
- 20 November — $1,076.40
- 19 November — $1,078.00
- 18 November — $1,068.80
- 17 November — $1,068.70
- 16 November — $1,083.70
- 13 November — $1,080.80
- 12 November — $1,080.80
- 11 November — $1,084.70
- 10 November — $1,088.20
- 9 November — $1,087.90
- 6 November — $1,087.60
- 5 November — $1,104.40
- 4 November — $1,106.50
- 3 November — $1,114.20
- 2 November — $1,135.80
October 2015
- 30 October — $1,141.50
- 29 October — $1,147.20
- 28 October — $1,177.10
- 27 October — $1,166.80
- 26 October — $1,167.00
- 23 October — $1,163.30
- 22 October — $1,166.60
- 21 October — $1,167.60
- 20 October — $1,178.00
- 19 October — $1,173.30
- 16 October — $1,183.60
- 15 October — $1,187.90
- 14 October — $1,180.10
- 13 October — $1,165.80
- 12 October — $1,164.90
- 9 October — $1,156.30
- 8 October — $1,144.70
- 7 October — $1,149.00
- 6 October — $1,146.80
- 5 October — $1,138.10
- 2 October — $1,137.10
- 1 October — $1,114.20
September 2015
- 30 September — $1,115.50
- 29 September — $1,127.10
- 28 September — $1,132.00
- 25 September — $1,146.00
- 24 September — $1,153.80
- 23 September — $1,131.60
- 22 September — $1,125.00
- 21 September — $1,133.10
- 18 September — $1,138.10
- 17 September — $1,117.30
- 16 September — $1,119.20
- 15 September — $1,102.80
- 14 September — $1,107.70
- 11 September — $1,103.50
- 10 September — $1,109.50
- 9 September — $1,102.20
- 8 September — $1,120.40
- 4 September — $1,120.60
- 3 September — $1,123.70
- 2 September — $1,132.50
- 1 September — $1,138.70
August 2015
- 31 August — $1,131.60
- 28 August — $1,133.10
- 27 August — $1,122.40
- 26 August — $1,124.60
- 25 August — $1,138.20
- 24 August — $1,153.40
- 21 August — $1,159.60
- 20 August — $1,153.00
- 19 August — $1,128.10
- 18 August — $1,117.10
- 17 August — $1,118.60
- 14 August — $1,112.90
- 13 August — $1,115.70
- 12 August — $1,123.20
- 11 August — $1,107.60
- 10 August — $1,104.20
- 7 August — $1,094.10
- 6 August — $1,090.20
- 5 August — $1,085.70
- 4 August — $1,090.70
- 3 August — $1,089.40
July 2015
- 31 July — $1,094.90
- 30 July — $1,088.40
- 29 July — $1,092.70
- 28 July — $1,096.30
- 27 July — $1,096.50
- 24 July — $1,085.60
- 23 July — $1,094.00
- 22 July — $1,091.40
- 21 July — $1,103.40
- 20 July — $1,106.70
- 17 July — $1,131.80
- 16 July — $1,143.80
- 15 July — $1,147.20
- 14 July — $1,153.30
- 13 July — $1,155.20
- 10 July — $1,157.70
- 9 July — $1,159.00
- 8 July — $1,163.30
- 7 July — $1,152.40
- 6 July — $1,172.90
- 2 July — $1,163.00
- 1 July — $1,169.00
June 2015
- 30 June — $1,171.50
- 29 June — $1,178.50
- 26 June — $1,172.90
- 25 June — $1,171.50
- 24 June — $1,172.60
- 23 June — $1,176.20
- 22 June — $1,183.70
- 19 June — $1,201.50
- 18 June — $1,201.50
- 17 June — $1,176.40
- 16 June — $1,180.50
- 15 June — $1,185.30
- 12 June — $1,178.80
- 11 June — $1,179.90
- 10 June — $1,186.10
- 9 June — $1,177.30
- 8 June — $1,173.20
- 5 June — $1,167.80
- 4 June — $1,174.90
- 3 June — $1,184.70
- 2 June — $1,194.10
- 1 June — $1,188.30
May 2015
- 29 May — $1,189.40
- 28 May — $1,188.10
- 27 May — $1,185.90
- 26 May — $1,187.20
- 22 May — $1,204.30
- 21 May — $1,204.40
- 20 May — $1,208.90
- 19 May — $1,206.90
- 18 May — $1,227.80
- 15 May — $1,225.50
- 14 May — $1,225.40
- 13 May — $1,218.40
- 12 May — $1,192.60
- 11 May — $1,183.20
- 8 May — $1,189.10
- 7 May — $1,182.40
- 6 May — $1,190.30
- 5 May — $1,193.20
- 4 May — $1,186.80
- 1 May — $1,174.50
April 2015
- 30 April — $1,182.40
- 29 April — $1,209.80
- 28 April — $1,214.00
- 27 April — $1,203.30
- 24 April — $1,175.20
- 23 April — $1,194.40
- 22 April — $1,186.90
- 21 April — $1,202.90
- 20 April — $1,193.50
- 17 April — $1,202.90
- 16 April — $1,198.00
- 15 April — $1,201.50
- 14 April — $1,192.80
- 13 April — $1,199.30
- 10 April — $1,204.60
- 9 April — $1,193.60
- 8 April — $1,203.10
- 7 April — $1,210.60
- 6 April — $1,218.60
- 2 April — $1,200.90
- 1 April — $1,208.10
March 2015
- 31 March — $1,183.10
- 30 March — $1,184.80
- 27 March — $1,199.80
- 26 March — $1,205.10
- 25 March — $1,197.30
- 24 March — $1,191.70
- 23 March — $1,188.00
- 20 March — $1,184.80
- 19 March — $1,169.10
- 18 March — $1,151.40
- 17 March — $1,148.30
- 16 March — $1,153.30
- 13 March — $1,152.60
- 12 March — $1,152.10
- 11 March — $1,150.70
- 10 March — $1,160.10
- 9 March — $1,166.40
- 6 March — $1,164.10
- 5 March — $1,195.90
- 4 March — $1,200.60
- 3 March — $1,204.00
- 2 March — $1,207.70
February 2015
- 27 February — $1,212.60
- 26 February — $1,209.60
- 25 February — $1,201.00
- 24 February — $1,196.90
- 23 February — $1,200.30
- 20 February — $1,204.40
- 19 February — $1,207.10
- 18 February — $1,199.70
- 17 February — $1,208.10
- 13 February — $1,226.50
- 12 February — $1,220.10
- 11 February — $1,219.00
- 10 February — $1,231.60
- 9 February — $1,240.80
- 6 February — $1,233.90
- 5 February — $1,262.00
- 4 February — $1,263.80
- 3 February — $1,259.70
- 2 February — $1,276.20
January 2015
- 30 January — $1,278.50
- 29 January — $1,254.60
- 28 January — $1,285.90
- 27 January — $1,291.70
- 26 January — $1,279.40
- 23 January — $1,292.60
- 22 January — $1,300.70
- 21 January — $1,293.70
- 20 January — $1,294.20
- 16 January — $1,276.90
- 15 January — $1,264.70
- 14 January — $1,234.40
- 13 January — $1,234.30
- 12 January — $1,232.70
- 9 January — $1,216.00
- 8 January — $1,208.40
- 7 January — $1,210.60
- 6 January — $1,219.30
- 5 January — $1,203.90
- 2 January — $1,186.00