Historical Gold Prices — 2016
A record of 250 trading days during 2016. Choose any day to see the ounce price, gram prices for every karat, and tola, kilo and sovereign prices for that date.
December 2016
- 30 December — $1,150.00
- 29 December — $1,156.40
- 28 December — $1,139.40
- 27 December — $1,137.30
- 23 December — $1,131.90
- 22 December — $1,128.80
- 21 December — $1,131.10
- 20 December — $1,131.50
- 19 December — $1,140.50
- 16 December — $1,135.30
- 15 December — $1,127.80
- 14 December — $1,161.30
- 13 December — $1,156.70
- 12 December — $1,163.50
- 9 December — $1,159.40
- 8 December — $1,169.80
- 7 December — $1,175.00
- 6 December — $1,167.60
- 5 December — $1,174.00
- 2 December — $1,175.10
- 1 December — $1,166.90
November 2016
- 30 November — $1,170.80
- 29 November — $1,187.90
- 28 November — $1,190.60
- 25 November — $1,178.20
- 23 November — $1,189.10
- 22 November — $1,211.00
- 21 November — $1,209.60
- 18 November — $1,208.50
- 17 November — $1,216.50
- 16 November — $1,223.40
- 15 November — $1,224.00
- 14 November — $1,221.20
- 10 November — $1,265.50
- 9 November — $1,272.60
- 8 November — $1,273.40
- 7 November — $1,278.30
- 4 November — $1,303.30
- 3 November — $1,302.10
- 2 November — $1,306.80
- 1 November — $1,286.40
October 2016
- 31 October — $1,271.50
- 28 October — $1,275.50
- 27 October — $1,267.90
- 26 October — $1,264.80
- 25 October — $1,271.90
- 24 October — $1,262.00
- 21 October — $1,265.90
- 20 October — $1,265.60
- 19 October — $1,267.90
- 18 October — $1,260.80
- 17 October — $1,254.40
- 14 October — $1,253.10
- 13 October — $1,255.00
- 12 October — $1,251.10
- 11 October — $1,253.00
- 7 October — $1,248.90
- 6 October — $1,249.80
- 5 October — $1,265.20
- 4 October — $1,266.30
- 3 October — $1,309.00
September 2016
- 30 September — $1,313.30
- 29 September — $1,321.70
- 28 September — $1,319.40
- 27 September — $1,325.90
- 26 September — $1,339.70
- 23 September — $1,337.20
- 22 September — $1,340.40
- 21 September — $1,326.90
- 20 September — $1,313.70
- 19 September — $1,313.50
- 16 September — $1,305.80
- 15 September — $1,313.50
- 14 September — $1,321.50
- 13 September — $1,319.00
- 12 September — $1,321.00
- 9 September — $1,330.10
- 8 September — $1,336.80
- 7 September — $1,344.30
- 6 September — $1,349.40
- 2 September — $1,322.10
- 1 September — $1,312.20
August 2016
- 31 August — $1,306.90
- 30 August — $1,311.70
- 29 August — $1,322.90
- 26 August — $1,321.50
- 25 August — $1,320.10
- 24 August — $1,324.40
- 23 August — $1,340.60
- 22 August — $1,337.70
- 19 August — $1,340.40
- 18 August — $1,351.20
- 17 August — $1,342.70
- 16 August — $1,350.50
- 15 August — $1,340.30
- 12 August — $1,335.80
- 11 August — $1,342.50
- 10 August — $1,344.30
- 9 August — $1,339.00
- 8 August — $1,333.40
- 5 August — $1,336.40
- 4 August — $1,358.80
- 3 August — $1,356.10
- 2 August — $1,364.40
- 1 August — $1,351.40
July 2016
- 29 July — $1,349.00
- 28 July — $1,332.30
- 27 July — $1,326.60
- 26 July — $1,320.70
- 25 July — $1,319.30
- 22 July — $1,323.10
- 21 July — $1,330.50
- 20 July — $1,318.80
- 19 July — $1,331.50
- 18 July — $1,328.40
- 15 July — $1,326.50
- 14 July — $1,331.30
- 13 July — $1,342.40
- 12 July — $1,334.10
- 11 July — $1,355.00
- 8 July — $1,356.60
- 7 July — $1,360.10
- 6 July — $1,364.90
- 5 July — $1,356.40
- 1 July — $1,336.70
June 2016
- 30 June — $1,318.40
- 29 June — $1,323.90
- 28 June — $1,315.30
- 27 June — $1,322.50
- 24 June — $1,320.00
- 23 June — $1,261.20
- 22 June — $1,268.00
- 21 June — $1,270.50
- 20 June — $1,290.00
- 17 June — $1,292.50
- 16 June — $1,296.10
- 15 June — $1,285.80
- 14 June — $1,285.60
- 13 June — $1,284.40
- 10 June — $1,273.40
- 9 June — $1,270.20
- 8 June — $1,259.80
- 7 June — $1,244.40
- 6 June — $1,244.60
- 3 June — $1,240.10
- 2 June — $1,209.80
- 1 June — $1,211.90
May 2016
- 31 May — $1,214.80
- 27 May — $1,213.80
- 26 May — $1,220.10
- 25 May — $1,223.50
- 24 May — $1,228.90
- 23 May — $1,251.10
- 20 May — $1,252.40
- 19 May — $1,254.20
- 18 May — $1,273.70
- 17 May — $1,276.20
- 16 May — $1,273.40
- 13 May — $1,271.90
- 12 May — $1,270.30
- 11 May — $1,274.60
- 10 May — $1,263.90
- 9 May — $1,265.60
- 6 May — $1,292.90
- 5 May — $1,271.40
- 4 May — $1,273.30
- 3 May — $1,290.70
- 2 May — $1,294.70
April 2016
- 29 April — $1,289.20
- 28 April — $1,265.50
- 27 April — $1,249.20
- 26 April — $1,242.20
- 25 April — $1,238.90
- 22 April — $1,228.70
- 21 April — $1,249.00
- 20 April — $1,253.20
- 19 April — $1,253.00
- 18 April — $1,233.60
- 15 April — $1,233.10
- 14 April — $1,225.00
- 13 April — $1,246.80
- 12 April — $1,259.40
- 11 April — $1,256.70
- 8 April — $1,242.50
- 7 April — $1,236.20
- 6 April — $1,222.50
- 5 April — $1,228.40
- 4 April — $1,218.00
- 1 April — $1,222.20
March 2016
- 31 March — $1,234.20
- 30 March — $1,226.90
- 29 March — $1,235.60
- 28 March — $1,219.90
- 24 March — $1,221.40
- 23 March — $1,223.70
- 22 March — $1,248.20
- 21 March — $1,243.80
- 18 March — $1,253.80
- 17 March — $1,264.50
- 16 March — $1,229.30
- 15 March — $1,230.40
- 14 March — $1,244.40
- 11 March — $1,258.70
- 10 March — $1,272.00
- 9 March — $1,256.60
- 8 March — $1,262.10
- 7 March — $1,263.20
- 4 March — $1,269.90
- 3 March — $1,257.40
- 2 March — $1,241.10
- 1 March — $1,230.30
February 2016
- 29 February — $1,233.90
- 26 February — $1,219.80
- 25 February — $1,238.20
- 24 February — $1,238.70
- 23 February — $1,222.30
- 22 February — $1,209.50
- 19 February — $1,230.40
- 18 February — $1,226.10
- 17 February — $1,211.10
- 16 February — $1,207.90
- 12 February — $1,239.10
- 11 February — $1,247.90
- 10 February — $1,194.70
- 9 February — $1,198.70
- 8 February — $1,197.90
- 5 February — $1,157.80
- 4 February — $1,157.60
- 3 February — $1,141.30
- 2 February — $1,127.30
- 1 February — $1,127.90
January 2016
- 29 January — $1,116.40
- 28 January — $1,115.60
- 27 January — $1,116.10
- 26 January — $1,121.70
- 25 January — $1,106.20
- 22 January — $1,097.20
- 21 January — $1,099.10
- 20 January — $1,107.10
- 19 January — $1,089.90
- 15 January — $1,091.50
- 14 January — $1,073.90
- 13 January — $1,087.50
- 12 January — $1,085.60
- 11 January — $1,096.50
- 8 January — $1,097.80
- 7 January — $1,107.70
- 6 January — $1,091.90
- 5 January — $1,078.40
- 4 January — $1,075.10