Historical Gold Prices — 2017
A record of 251 trading days during 2017. Choose any day to see the ounce price, gram prices for every karat, and tola, kilo and sovereign prices for that date.
December 2017
- 29 December — $1,306.30
- 28 December — $1,294.10
- 27 December — $1,287.00
- 26 December — $1,284.10
- 22 December — $1,275.40
- 21 December — $1,267.30
- 20 December — $1,266.10
- 19 December — $1,260.70
- 18 December — $1,262.20
- 15 December — $1,254.30
- 14 December — $1,253.80
- 13 December — $1,245.40
- 12 December — $1,238.50
- 11 December — $1,243.70
- 8 December — $1,245.20
- 7 December — $1,249.80
- 6 December — $1,262.80
- 5 December — $1,261.60
- 4 December — $1,274.30
- 1 December — $1,278.80
November 2017
- 30 November — $1,273.20
- 29 November — $1,282.10
- 28 November — $1,294.70
- 27 November — $1,293.80
- 24 November — $1,286.70
- 22 November — $1,291.60
- 21 November — $1,281.10
- 20 November — $1,274.60
- 17 November — $1,295.80
- 16 November — $1,277.40
- 15 November — $1,276.50
- 14 November — $1,281.50
- 13 November — $1,277.30
- 10 November — $1,272.40
- 9 November — $1,285.60
- 8 November — $1,281.60
- 7 November — $1,273.70
- 6 November — $1,279.40
- 3 November — $1,266.50
- 2 November — $1,274.90
- 1 November — $1,274.10
October 2017
- 31 October — $1,267.00
- 30 October — $1,274.10
- 27 October — $1,268.50
- 26 October — $1,266.30
- 25 October — $1,275.40
- 24 October — $1,275.00
- 23 October — $1,277.70
- 20 October — $1,277.40
- 19 October — $1,286.90
- 18 October — $1,279.90
- 17 October — $1,283.00
- 16 October — $1,299.90
- 13 October — $1,301.50
- 12 October — $1,293.30
- 11 October — $1,285.80
- 10 October — $1,290.60
- 9 October — $1,281.80
- 6 October — $1,271.60
- 5 October — $1,269.90
- 4 October — $1,273.70
- 3 October — $1,271.50
- 2 October — $1,272.70
September 2017
- 29 September — $1,281.50
- 28 September — $1,285.50
- 27 September — $1,283.40
- 26 September — $1,297.00
- 25 September — $1,306.80
- 22 September — $1,293.30
- 21 September — $1,290.60
- 20 September — $1,312.00
- 19 September — $1,306.20
- 18 September — $1,306.30
- 15 September — $1,320.40
- 14 September — $1,324.70
- 13 September — $1,323.40
- 12 September — $1,328.00
- 11 September — $1,331.00
- 8 September — $1,346.00
- 7 September — $1,345.10
- 6 September — $1,333.90
- 5 September — $1,339.20
- 1 September — $1,324.50
August 2017
- 31 August — $1,316.20
- 30 August — $1,308.10
- 29 August — $1,313.10
- 28 August — $1,309.70
- 25 August — $1,292.50
- 24 August — $1,286.50
- 23 August — $1,288.90
- 22 August — $1,285.10
- 21 August — $1,290.80
- 18 August — $1,285.70
- 17 August — $1,286.40
- 16 August — $1,276.90
- 15 August — $1,273.70
- 14 August — $1,284.20
- 11 August — $1,287.70
- 10 August — $1,283.70
- 9 August — $1,273.00
- 8 August — $1,256.40
- 7 August — $1,258.20
- 4 August — $1,258.30
- 3 August — $1,267.80
- 2 August — $1,271.80
- 1 August — $1,272.60
July 2017
- 31 July — $1,266.60
- 28 July — $1,268.40
- 27 July — $1,259.60
- 26 July — $1,249.00
- 25 July — $1,251.70
- 24 July — $1,253.90
- 21 July — $1,254.30
- 20 July — $1,244.80
- 19 July — $1,241.20
- 18 July — $1,241.10
- 17 July — $1,232.80
- 14 July — $1,226.60
- 13 July — $1,216.30
- 12 July — $1,218.10
- 11 July — $1,213.60
- 10 July — $1,212.10
- 7 July — $1,208.60
- 6 July — $1,222.20
- 5 July — $1,220.40
- 3 July — $1,217.90
June 2017
- 30 June — $1,240.70
- 29 June — $1,244.20
- 28 June — $1,248.00
- 27 June — $1,246.40
- 26 June — $1,246.30
- 23 June — $1,256.20
- 22 June — $1,247.60
- 21 June — $1,243.40
- 20 June — $1,241.00
- 19 June — $1,244.20
- 16 June — $1,254.00
- 15 June — $1,252.20
- 14 June — $1,272.80
- 13 June — $1,265.80
- 12 June — $1,266.10
- 9 June — $1,268.50
- 8 June — $1,276.30
- 7 June — $1,290.10
- 6 June — $1,294.40
- 5 June — $1,279.30
- 2 June — $1,276.80
- 1 June — $1,267.00
May 2017
- 31 May — $1,272.00
- 30 May — $1,262.10
- 26 May — $1,267.60
- 25 May — $1,255.80
- 24 May — $1,252.40
- 23 May — $1,254.80
- 22 May — $1,260.70
- 19 May — $1,252.70
- 18 May — $1,251.70
- 17 May — $1,257.50
- 16 May — $1,235.00
- 15 May — $1,228.60
- 12 May — $1,226.20
- 11 May — $1,222.70
- 10 May — $1,217.30
- 9 May — $1,214.30
- 8 May — $1,225.30
- 5 May — $1,224.80
- 4 May — $1,226.50
- 3 May — $1,246.40
- 2 May — $1,255.10
- 1 May — $1,253.30
April 2017
- 28 April — $1,266.10
- 27 April — $1,263.70
- 26 April — $1,262.10
- 25 April — $1,265.60
- 24 April — $1,275.80
- 21 April — $1,287.40
- 20 April — $1,281.90
- 19 April — $1,281.40
- 18 April — $1,291.70
- 17 April — $1,289.40
- 13 April — $1,285.90
- 12 April — $1,275.30
- 11 April — $1,271.20
- 10 April — $1,251.10
- 7 April — $1,254.30
- 6 April — $1,250.30
- 5 April — $1,245.40
- 4 April — $1,255.00
- 3 April — $1,250.80
March 2017
- 31 March — $1,247.30
- 30 March — $1,245.00
- 29 March — $1,253.40
- 28 March — $1,255.30
- 27 March — $1,255.40
- 24 March — $1,248.20
- 23 March — $1,246.90
- 22 March — $1,249.30
- 21 March — $1,246.10
- 20 March — $1,233.60
- 17 March — $1,229.80
- 16 March — $1,226.50
- 15 March — $1,200.10
- 14 March — $1,201.90
- 13 March — $1,202.40
- 10 March — $1,200.70
- 9 March — $1,202.40
- 8 March — $1,208.50
- 7 March — $1,215.10
- 6 March — $1,224.50
- 3 March — $1,225.50
- 2 March — $1,231.90
- 1 March — $1,248.90
February 2017
- 28 February — $1,252.60
- 27 February — $1,257.40
- 24 February — $1,256.90
- 23 February — $1,250.20
- 22 February — $1,232.00
- 21 February — $1,237.50
- 17 February — $1,237.60
- 16 February — $1,240.00
- 15 February — $1,231.70
- 14 February — $1,223.90
- 13 February — $1,224.40
- 10 February — $1,234.40
- 9 February — $1,235.10
- 8 February — $1,237.60
- 7 February — $1,234.20
- 6 February — $1,230.00
- 3 February — $1,218.50
- 2 February — $1,216.70
- 1 February — $1,205.60
January 2017
- 31 January — $1,208.60
- 30 January — $1,193.20
- 27 January — $1,188.10
- 26 January — $1,189.50
- 25 January — $1,197.30
- 24 January — $1,210.30
- 23 January — $1,215.00
- 20 January — $1,204.30
- 19 January — $1,200.90
- 18 January — $1,211.30
- 17 January — $1,212.00
- 13 January — $1,195.30
- 12 January — $1,198.90
- 11 January — $1,195.60
- 10 January — $1,184.20
- 9 January — $1,183.50
- 6 January — $1,171.90
- 5 January — $1,179.70
- 4 January — $1,163.80
- 3 January — $1,160.40