Historical Gold Prices — 2018
A record of 250 trading days during 2018. Choose any day to see the ounce price, gram prices for every karat, and tola, kilo and sovereign prices for that date.
December 2018
- 31 December — $1,278.30
- 28 December — $1,279.90
- 27 December — $1,277.30
- 26 December — $1,269.20
- 24 December — $1,267.50
- 21 December — $1,253.80
- 20 December — $1,263.60
- 19 December — $1,252.10
- 18 December — $1,249.20
- 17 December — $1,247.40
- 14 December — $1,237.00
- 13 December — $1,242.70
- 12 December — $1,244.40
- 11 December — $1,241.90
- 10 December — $1,243.70
- 7 December — $1,246.80
- 6 December — $1,238.10
- 4 December — $1,241.10
- 3 December — $1,233.90
November 2018
- 30 November — $1,220.20
- 29 November — $1,224.10
- 28 November — $1,221.40
- 27 November — $1,211.20
- 26 November — $1,220.20
- 23 November — $1,221.00
- 21 November — $1,225.80
- 20 November — $1,219.00
- 19 November — $1,223.10
- 16 November — $1,220.80
- 15 November — $1,212.80
- 14 November — $1,207.90
- 13 November — $1,199.20
- 12 November — $1,201.30
- 9 November — $1,206.40
- 8 November — $1,222.90
- 7 November — $1,226.20
- 6 November — $1,223.80
- 5 November — $1,229.80
- 2 November — $1,230.90
- 1 November — $1,236.00
October 2018
- 31 October — $1,212.30
- 30 October — $1,222.60
- 29 October — $1,224.50
- 26 October — $1,232.50
- 25 October — $1,229.10
- 24 October — $1,227.80
- 23 October — $1,233.40
- 22 October — $1,221.20
- 19 October — $1,225.30
- 18 October — $1,226.50
- 17 October — $1,223.70
- 16 October — $1,227.30
- 15 October — $1,226.40
- 12 October — $1,218.10
- 11 October — $1,223.50
- 10 October — $1,189.30
- 9 October — $1,187.20
- 8 October — $1,184.40
- 5 October — $1,201.20
- 4 October — $1,197.20
- 3 October — $1,198.30
- 2 October — $1,202.40
- 1 October — $1,187.10
September 2018
- 28 September — $1,191.50
- 27 September — $1,182.30
- 26 September — $1,194.00
- 25 September — $1,200.00
- 24 September — $1,199.30
- 21 September — $1,196.20
- 20 September — $1,206.20
- 19 September — $1,202.20
- 18 September — $1,196.80
- 17 September — $1,199.70
- 14 September — $1,195.00
- 13 September — $1,202.00
- 12 September — $1,204.70
- 11 September — $1,195.40
- 10 September — $1,193.00
- 7 September — $1,193.60
- 6 September — $1,197.90
- 5 September — $1,194.90
- 4 September — $1,192.70
August 2018
- 31 August — $1,200.30
- 30 August — $1,197.70
- 29 August — $1,204.50
- 28 August — $1,207.40
- 27 August — $1,209.00
- 24 August — $1,206.30
- 23 August — $1,187.00
- 22 August — $1,196.30
- 21 August — $1,192.60
- 20 August — $1,186.80
- 17 August — $1,176.50
- 16 August — $1,176.20
- 15 August — $1,177.50
- 14 August — $1,193.00
- 13 August — $1,191.30
- 10 August — $1,211.10
- 9 August — $1,211.90
- 8 August — $1,212.60
- 7 August — $1,209.60
- 6 August — $1,208.60
- 3 August — $1,214.20
- 2 August — $1,210.60
- 1 August — $1,217.90
July 2018
- 31 July — $1,223.70
- 30 July — $1,221.30
- 27 July — $1,222.60
- 26 July — $1,225.30
- 25 July — $1,231.40
- 24 July — $1,223.90
- 23 July — $1,224.00
- 20 July — $1,229.50
- 19 July — $1,222.40
- 18 July — $1,226.30
- 17 July — $1,225.70
- 16 July — $1,238.10
- 13 July — $1,239.60
- 12 July — $1,245.00
- 11 July — $1,242.80
- 10 July — $1,253.80
- 9 July — $1,258.10
- 6 July — $1,254.30
- 5 July — $1,257.30
- 3 July — $1,251.60
- 2 July — $1,239.80
June 2018
- 29 June — $1,251.30
- 28 June — $1,247.80
- 27 June — $1,252.80
- 26 June — $1,256.60
- 25 June — $1,265.60
- 22 June — $1,267.40
- 21 June — $1,267.20
- 20 June — $1,271.20
- 19 June — $1,275.60
- 18 June — $1,276.20
- 15 June — $1,274.60
- 14 June — $1,304.00
- 13 June — $1,296.90
- 12 June — $1,295.10
- 11 June — $1,298.90
- 8 June — $1,298.10
- 7 June — $1,298.70
- 6 June — $1,297.10
- 5 June — $1,297.50
- 4 June — $1,293.10
- 1 June — $1,294.80
May 2018
- 31 May — $1,300.10
- 30 May — $1,301.50
- 29 May — $1,298.70
- 25 May — $1,303.30
- 24 May — $1,303.70
- 23 May — $1,289.30
- 22 May — $1,291.70
- 21 May — $1,290.20
- 18 May — $1,290.20
- 17 May — $1,288.20
- 16 May — $1,290.20
- 15 May — $1,288.90
- 14 May — $1,316.50
- 11 May — $1,319.00
- 10 May — $1,320.80
- 9 May — $1,311.30
- 8 May — $1,312.00
- 7 May — $1,312.20
- 4 May — $1,312.70
- 3 May — $1,310.70
- 2 May — $1,302.60
- 1 May — $1,303.80
April 2018
- 30 April — $1,316.20
- 27 April — $1,320.30
- 26 April — $1,316.30
- 25 April — $1,321.20
- 24 April — $1,331.40
- 23 April — $1,322.50
- 20 April — $1,336.70
- 19 April — $1,346.80
- 18 April — $1,351.20
- 17 April — $1,347.20
- 16 April — $1,347.50
- 13 April — $1,344.80
- 12 April — $1,338.40
- 11 April — $1,356.50
- 10 April — $1,342.00
- 9 April — $1,336.30
- 6 April — $1,331.90
- 5 April — $1,324.30
- 4 April — $1,335.80
- 3 April — $1,332.80
- 2 April — $1,342.10
March 2018
- 29 March — $1,322.80
- 28 March — $1,324.20
- 27 March — $1,341.30
- 26 March — $1,354.40
- 23 March — $1,349.30
- 22 March — $1,326.60
- 21 March — $1,320.70
- 20 March — $1,311.10
- 19 March — $1,316.80
- 16 March — $1,311.30
- 15 March — $1,316.80
- 14 March — $1,324.40
- 13 March — $1,325.90
- 12 March — $1,319.40
- 9 March — $1,322.40
- 8 March — $1,319.90
- 7 March — $1,326.00
- 6 March — $1,333.60
- 5 March — $1,318.10
- 2 March — $1,321.10
- 1 March — $1,302.90
February 2018
- 28 February — $1,315.50
- 27 February — $1,315.50
- 26 February — $1,330.70
- 23 February — $1,328.20
- 22 February — $1,330.60
- 21 February — $1,330.00
- 20 February — $1,328.80
- 16 February — $1,353.20
- 15 February — $1,352.10
- 14 February — $1,355.50
- 13 February — $1,328.10
- 12 February — $1,324.20
- 9 February — $1,313.10
- 8 February — $1,316.90
- 7 February — $1,311.60
- 6 February — $1,326.10
- 5 February — $1,333.00
- 2 February — $1,333.70
- 1 February — $1,344.30
January 2018
- 31 January — $1,339.00
- 30 January — $1,335.40
- 26 January — $1,351.60
- 25 January — $1,362.40
- 24 January — $1,355.90
- 23 January — $1,335.70
- 22 January — $1,330.90
- 19 January — $1,331.90
- 18 January — $1,326.00
- 17 January — $1,338.00
- 16 January — $1,335.40
- 12 January — $1,333.40
- 11 January — $1,320.60
- 10 January — $1,317.40
- 9 January — $1,311.70
- 8 January — $1,318.60
- 5 January — $1,320.30
- 4 January — $1,319.40
- 3 January — $1,316.20
- 2 January — $1,313.70