Historical Gold Prices — 2019
A record of 252 trading days during 2019. Choose any day to see the ounce price, gram prices for every karat, and tola, kilo and sovereign prices for that date.
December 2019
- 31 December — $1,519.50
- 30 December — $1,514.50
- 27 December — $1,513.80
- 26 December — $1,509.30
- 24 December — $1,499.10
- 23 December — $1,482.50
- 20 December — $1,474.70
- 19 December — $1,478.20
- 18 December — $1,472.60
- 17 December — $1,474.60
- 16 December — $1,475.00
- 13 December — $1,475.60
- 12 December — $1,466.70
- 11 December — $1,469.40
- 10 December — $1,462.60
- 9 December — $1,459.30
- 6 December — $1,459.10
- 5 December — $1,476.90
- 4 December — $1,474.00
- 3 December — $1,478.20
- 2 December — $1,462.30
November 2019
- 29 November — $1,465.60
- 27 November — $1,453.40
- 26 November — $1,459.80
- 25 November — $1,456.60
- 22 November — $1,463.10
- 21 November — $1,463.10
- 20 November — $1,473.30
- 19 November — $1,473.30
- 18 November — $1,470.90
- 15 November — $1,467.30
- 14 November — $1,471.80
- 13 November — $1,461.70
- 12 November — $1,452.10
- 11 November — $1,455.50
- 8 November — $1,461.30
- 7 November — $1,464.20
- 6 November — $1,490.20
- 5 November — $1,480.80
- 4 November — $1,508.00
- 1 November — $1,508.00
October 2019
- 31 October — $1,511.40
- 30 October — $1,493.20
- 29 October — $1,487.00
- 28 October — $1,490.00
- 25 October — $1,499.50
- 24 October — $1,498.90
- 23 October — $1,489.90
- 22 October — $1,481.70
- 21 October — $1,482.40
- 18 October — $1,488.20
- 17 October — $1,492.30
- 16 October — $1,488.00
- 15 October — $1,477.60
- 14 October — $1,491.70
- 11 October — $1,482.70
- 10 October — $1,494.80
- 9 October — $1,506.10
- 8 October — $1,497.20
- 7 October — $1,497.70
- 4 October — $1,506.20
- 3 October — $1,507.10
- 2 October — $1,501.00
- 1 October — $1,482.00
September 2019
- 30 September — $1,465.70
- 27 September — $1,499.10
- 26 September — $1,507.50
- 25 September — $1,504.60
- 24 September — $1,532.10
- 23 September — $1,523.70
- 20 September — $1,507.30
- 19 September — $1,498.40
- 18 September — $1,507.50
- 17 September — $1,505.10
- 16 September — $1,503.10
- 13 September — $1,490.90
- 12 September — $1,498.70
- 11 September — $1,494.40
- 10 September — $1,490.30
- 9 September — $1,502.20
- 6 September — $1,506.20
- 5 September — $1,515.40
- 4 September — $1,550.30
- 3 September — $1,545.90
August 2019
- 30 August — $1,519.10
- 29 August — $1,526.50
- 28 August — $1,537.80
- 27 August — $1,541.00
- 26 August — $1,526.30
- 23 August — $1,526.60
- 22 August — $1,497.30
- 21 August — $1,504.60
- 20 August — $1,504.60
- 19 August — $1,500.40
- 16 August — $1,512.50
- 15 August — $1,519.60
- 14 August — $1,515.90
- 13 August — $1,502.20
- 12 August — $1,505.30
- 9 August — $1,496.60
- 8 August — $1,497.70
- 7 August — $1,507.30
- 6 August — $1,472.40
- 5 August — $1,464.60
- 2 August — $1,445.60
- 1 August — $1,420.90
July 2019
- 31 July — $1,426.10
- 30 July — $1,429.70
- 29 July — $1,419.60
- 26 July — $1,418.50
- 25 July — $1,413.90
- 24 July — $1,422.80
- 23 July — $1,420.10
- 22 July — $1,425.30
- 19 July — $1,425.10
- 18 July — $1,426.10
- 17 July — $1,421.30
- 16 July — $1,409.20
- 15 July — $1,411.40
- 12 July — $1,409.90
- 11 July — $1,404.30
- 10 July — $1,410.10
- 9 July — $1,397.50
- 8 July — $1,397.00
- 5 July — $1,396.70
- 3 July — $1,417.70
- 2 July — $1,404.60
- 1 July — $1,385.60
June 2019
- 28 June — $1,409.70
- 27 June — $1,408.40
- 26 June — $1,411.60
- 25 June — $1,414.90
- 24 June — $1,414.30
- 21 June — $1,396.20
- 20 June — $1,392.90
- 19 June — $1,344.60
- 18 June — $1,346.60
- 17 June — $1,338.70
- 14 June — $1,340.10
- 13 June — $1,339.20
- 12 June — $1,331.90
- 11 June — $1,326.40
- 10 June — $1,324.70
- 7 June — $1,341.20
- 6 June — $1,337.60
- 5 June — $1,328.30
- 4 June — $1,323.40
- 3 June — $1,322.70
May 2019
- 31 May — $1,305.80
- 30 May — $1,287.10
- 29 May — $1,280.60
- 28 May — $1,276.50
- 24 May — $1,283.00
- 23 May — $1,284.80
- 22 May — $1,273.60
- 21 May — $1,272.00
- 20 May — $1,276.10
- 17 May — $1,274.50
- 16 May — $1,285.00
- 15 May — $1,296.30
- 14 May — $1,294.70
- 13 May — $1,300.10
- 10 May — $1,285.70
- 9 May — $1,283.50
- 8 May — $1,279.40
- 7 May — $1,283.50
- 6 May — $1,281.70
- 3 May — $1,279.20
- 2 May — $1,269.70
- 1 May — $1,281.40
April 2019
- 30 April — $1,282.80
- 29 April — $1,278.60
- 26 April — $1,284.90
- 25 April — $1,275.80
- 24 April — $1,275.50
- 23 April — $1,269.30
- 22 April — $1,273.50
- 18 April — $1,271.90
- 17 April — $1,272.20
- 16 April — $1,272.60
- 15 April — $1,286.80
- 12 April — $1,290.60
- 11 April — $1,288.60
- 10 April — $1,309.10
- 9 April — $1,303.50
- 8 April — $1,297.10
- 5 April — $1,290.40
- 4 April — $1,289.00
- 3 April — $1,289.90
- 2 April — $1,290.00
- 1 April — $1,288.40
March 2019
- 29 March — $1,293.00
- 28 March — $1,289.80
- 27 March — $1,309.90
- 26 March — $1,314.30
- 25 March — $1,321.90
- 22 March — $1,311.60
- 21 March — $1,306.10
- 20 March — $1,300.50
- 19 March — $1,305.00
- 18 March — $1,300.30
- 15 March — $1,301.80
- 14 March — $1,293.40
- 13 March — $1,307.50
- 12 March — $1,296.30
- 11 March — $1,288.80
- 8 March — $1,297.00
- 7 March — $1,283.80
- 6 March — $1,284.90
- 5 March — $1,282.00
- 4 March — $1,284.80
- 1 March — $1,296.40
February 2019
- 28 February — $1,312.80
- 27 February — $1,317.70
- 26 February — $1,325.10
- 25 February — $1,325.90
- 22 February — $1,329.20
- 21 February — $1,323.50
- 20 February — $1,343.30
- 19 February — $1,340.10
- 15 February — $1,318.10
- 14 February — $1,309.80
- 13 February — $1,310.80
- 12 February — $1,309.20
- 11 February — $1,307.00
- 8 February — $1,313.70
- 7 February — $1,309.40
- 6 February — $1,309.50
- 5 February — $1,314.20
- 4 February — $1,314.30
- 1 February — $1,316.90
January 2019
- 31 January — $1,319.70
- 30 January — $1,309.90
- 29 January — $1,308.20
- 28 January — $1,302.40
- 25 January — $1,297.40
- 24 January — $1,279.10
- 23 January — $1,283.10
- 22 January — $1,282.50
- 18 January — $1,281.30
- 17 January — $1,291.00
- 16 January — $1,291.60
- 15 January — $1,286.20
- 14 January — $1,289.10
- 11 January — $1,287.10
- 10 January — $1,284.70
- 9 January — $1,289.30
- 8 January — $1,283.20
- 7 January — $1,286.80
- 4 January — $1,282.70
- 3 January — $1,291.80
- 2 January — $1,281.00