Historical Gold Prices — 2020
A record of 253 trading days during 2020. Choose any day to see the ounce price, gram prices for every karat, and tola, kilo and sovereign prices for that date.
December 2020
- 31 December — $1,893.10
- 30 December — $1,891.00
- 29 December — $1,879.70
- 28 December — $1,877.20
- 24 December — $1,879.90
- 23 December — $1,874.70
- 22 December — $1,866.60
- 21 December — $1,879.20
- 18 December — $1,885.70
- 17 December — $1,887.20
- 16 December — $1,856.10
- 15 December — $1,852.30
- 14 December — $1,828.70
- 11 December — $1,839.80
- 10 December — $1,833.60
- 9 December — $1,834.60
- 8 December — $1,870.80
- 7 December — $1,861.80
- 4 December — $1,835.90
- 3 December — $1,836.80
- 2 December — $1,825.70
- 1 December — $1,814.10
November 2020
- 30 November — $1,775.70
- 27 November — $1,781.90
- 25 November — $1,805.70
- 24 November — $1,804.80
- 23 November — $1,837.80
- 20 November — $1,872.60
- 19 November — $1,861.10
- 18 November — $1,873.50
- 17 November — $1,884.50
- 16 November — $1,887.30
- 13 November — $1,885.70
- 12 November — $1,872.60
- 11 November — $1,860.70
- 10 November — $1,875.40
- 9 November — $1,853.20
- 6 November — $1,950.30
- 5 November — $1,945.30
- 4 November — $1,894.60
- 3 November — $1,908.50
- 2 November — $1,890.40
October 2020
- 30 October — $1,877.40
- 29 October — $1,865.60
- 28 October — $1,876.20
- 27 October — $1,908.80
- 26 October — $1,902.70
- 23 October — $1,902.00
- 22 October — $1,901.10
- 21 October — $1,924.60
- 20 October — $1,910.40
- 19 October — $1,906.40
- 16 October — $1,900.80
- 15 October — $1,903.20
- 14 October — $1,901.30
- 13 October — $1,888.50
- 12 October — $1,922.50
- 9 October — $1,919.50
- 8 October — $1,888.60
- 7 October — $1,883.60
- 6 October — $1,901.10
- 5 October — $1,912.50
- 2 October — $1,900.20
- 1 October — $1,908.40
September 2020
- 30 September — $1,887.50
- 29 September — $1,894.30
- 28 September — $1,872.80
- 25 September — $1,857.70
- 24 September — $1,868.30
- 23 September — $1,859.90
- 22 September — $1,898.60
- 21 September — $1,901.20
- 18 September — $1,952.10
- 17 September — $1,940.00
- 16 September — $1,960.20
- 15 September — $1,956.30
- 14 September — $1,953.10
- 11 September — $1,937.80
- 10 September — $1,954.20
- 9 September — $1,944.70
- 8 September — $1,933.00
- 4 September — $1,923.90
- 3 September — $1,927.60
- 2 September — $1,934.40
- 1 September — $1,968.20
August 2020
- 31 August — $1,967.60
- 28 August — $1,964.60
- 27 August — $1,921.60
- 26 August — $1,940.70
- 25 August — $1,911.80
- 24 August — $1,927.70
- 21 August — $1,934.60
- 20 August — $1,933.80
- 19 August — $1,958.70
- 18 August — $1,999.40
- 17 August — $1,985.00
- 14 August — $1,937.00
- 13 August — $1,956.70
- 12 August — $1,934.90
- 11 August — $1,932.60
- 10 August — $2,024.40
- 7 August — $2,010.10
- 6 August — $2,051.50
- 5 August — $2,031.10
- 4 August — $2,001.20
- 3 August — $1,966.00
July 2020
- 31 July — $1,962.80
- 30 July — $1,942.30
- 29 July — $1,953.50
- 28 July — $1,944.70
- 27 July — $1,931.00
- 24 July — $1,897.30
- 23 July — $1,889.10
- 22 July — $1,864.10
- 21 July — $1,842.40
- 20 July — $1,815.90
- 17 July — $1,808.30
- 16 July — $1,798.70
- 15 July — $1,811.40
- 14 July — $1,810.60
- 13 July — $1,811.00
- 10 July — $1,798.20
- 9 July — $1,799.20
- 8 July — $1,815.50
- 7 July — $1,804.20
- 6 July — $1,788.50
- 2 July — $1,784.00
- 1 July — $1,773.20
June 2020
- 30 June — $1,793.00
- 29 June — $1,774.80
- 26 June — $1,772.50
- 25 June — $1,762.10
- 24 June — $1,765.80
- 23 June — $1,772.10
- 22 June — $1,756.70
- 19 June — $1,745.90
- 18 June — $1,724.80
- 17 June — $1,729.20
- 16 June — $1,729.60
- 15 June — $1,720.30
- 12 June — $1,729.30
- 11 June — $1,732.00
- 10 June — $1,713.30
- 9 June — $1,714.70
- 8 June — $1,698.30
- 5 June — $1,676.20
- 4 June — $1,718.90
- 3 June — $1,697.80
- 2 June — $1,725.20
- 1 June — $1,737.80
May 2020
- 29 May — $1,736.90
- 28 May — $1,713.30
- 27 May — $1,710.30
- 26 May — $1,704.80
- 22 May — $1,734.60
- 21 May — $1,720.50
- 20 May — $1,750.60
- 19 May — $1,744.20
- 18 May — $1,731.80
- 15 May — $1,753.40
- 14 May — $1,738.10
- 13 May — $1,713.90
- 12 May — $1,704.40
- 11 May — $1,695.30
- 8 May — $1,709.90
- 7 May — $1,721.80
- 6 May — $1,684.20
- 5 May — $1,704.40
- 4 May — $1,706.90
- 1 May — $1,694.50
April 2020
- 30 April — $1,684.20
- 29 April — $1,703.40
- 28 April — $1,710.50
- 27 April — $1,711.90
- 24 April — $1,723.50
- 23 April — $1,733.30
- 22 April — $1,728.70
- 21 April — $1,678.20
- 20 April — $1,701.60
- 17 April — $1,689.20
- 16 April — $1,720.40
- 15 April — $1,727.20
- 14 April — $1,756.70
- 13 April — $1,744.80
- 9 April — $1,736.20
- 8 April — $1,665.40
- 7 April — $1,664.80
- 6 April — $1,677.00
- 3 April — $1,633.70
- 2 April — $1,625.70
- 1 April — $1,578.20
March 2020
- 31 March — $1,583.40
- 30 March — $1,622.00
- 27 March — $1,623.90
- 26 March — $1,650.10
- 25 March — $1,632.30
- 24 March — $1,660.20
- 23 March — $1,567.00
- 20 March — $1,484.00
- 19 March — $1,478.60
- 18 March — $1,477.30
- 17 March — $1,524.90
- 16 March — $1,485.90
- 13 March — $1,515.70
- 12 March — $1,589.30
- 11 March — $1,641.40
- 10 March — $1,659.10
- 9 March — $1,674.50
- 6 March — $1,670.80
- 5 March — $1,666.40
- 4 March — $1,641.10
- 3 March — $1,642.10
- 2 March — $1,592.30
February 2020
- 28 February — $1,564.10
- 27 February — $1,640.00
- 26 February — $1,640.00
- 25 February — $1,646.90
- 24 February — $1,672.40
- 21 February — $1,644.60
- 20 February — $1,616.60
- 19 February — $1,607.50
- 18 February — $1,600.00
- 14 February — $1,582.70
- 13 February — $1,575.10
- 12 February — $1,567.40
- 11 February — $1,565.60
- 10 February — $1,574.70
- 7 February — $1,568.60
- 6 February — $1,565.10
- 5 February — $1,557.80
- 4 February — $1,550.40
- 3 February — $1,577.20
January 2020
- 31 January — $1,582.90
- 30 January — $1,583.50
- 29 January — $1,569.80
- 28 January — $1,569.20
- 27 January — $1,576.80
- 24 January — $1,571.10
- 23 January — $1,564.60
- 22 January — $1,555.30
- 21 January — $1,556.40
- 17 January — $1,558.80
- 16 January — $1,549.00
- 15 January — $1,552.10
- 14 January — $1,542.40
- 13 January — $1,548.40
- 10 January — $1,557.50
- 9 January — $1,551.70
- 8 January — $1,557.40
- 7 January — $1,571.80
- 6 January — $1,566.20
- 3 January — $1,549.20
- 2 January — $1,524.50