Historical Gold Prices — 2021
A record of 252 trading days during 2021. Choose any day to see the ounce price, gram prices for every karat, and tola, kilo and sovereign prices for that date.
December 2021
- 31 December — $1,827.50
- 30 December — $1,812.70
- 29 December — $1,805.10
- 28 December — $1,810.20
- 27 December — $1,808.10
- 23 December — $1,811.20
- 22 December — $1,801.60
- 21 December — $1,787.90
- 20 December — $1,793.70
- 17 December — $1,803.80
- 16 December — $1,796.60
- 15 December — $1,762.60
- 14 December — $1,770.40
- 13 December — $1,786.30
- 10 December — $1,782.90
- 9 December — $1,774.60
- 8 December — $1,783.40
- 7 December — $1,782.60
- 6 December — $1,777.50
- 3 December — $1,782.00
- 2 December — $1,760.70
- 1 December — $1,781.60
November 2021
- 30 November — $1,773.60
- 29 November — $1,782.30
- 26 November — $1,785.30
- 24 November — $1,784.10
- 23 November — $1,783.50
- 22 November — $1,806.00
- 19 November — $1,851.20
- 18 November — $1,861.00
- 17 November — $1,869.70
- 16 November — $1,853.60
- 15 November — $1,866.10
- 12 November — $1,867.90
- 11 November — $1,863.20
- 10 November — $1,847.60
- 9 November — $1,830.20
- 8 November — $1,827.40
- 5 November — $1,816.40
- 4 November — $1,793.00
- 3 November — $1,763.60
- 2 November — $1,788.70
- 1 November — $1,795.10
October 2021
- 29 October — $1,783.00
- 28 October — $1,801.60
- 27 October — $1,797.90
- 26 October — $1,792.70
- 25 October — $1,806.00
- 22 October — $1,795.50
- 21 October — $1,781.20
- 20 October — $1,784.10
- 19 October — $1,769.70
- 18 October — $1,764.80
- 15 October — $1,767.20
- 14 October — $1,796.70
- 13 October — $1,793.70
- 12 October — $1,758.30
- 11 October — $1,754.60
- 8 October — $1,756.30
- 7 October — $1,757.90
- 6 October — $1,760.50
- 5 October — $1,759.60
- 4 October — $1,766.20
- 1 October — $1,757.00
September 2021
- 30 September — $1,755.30
- 29 September — $1,721.50
- 28 September — $1,735.80
- 27 September — $1,750.00
- 24 September — $1,749.70
- 23 September — $1,747.70
- 22 September — $1,776.70
- 21 September — $1,776.00
- 20 September — $1,761.80
- 17 September — $1,749.40
- 16 September — $1,754.60
- 15 September — $1,792.40
- 14 September — $1,804.70
- 13 September — $1,792.00
- 10 September — $1,789.60
- 9 September — $1,797.40
- 8 September — $1,790.70
- 7 September — $1,795.90
- 3 September — $1,830.90
- 2 September — $1,808.70
- 1 September — $1,813.10
August 2021
- 31 August — $1,815.00
- 30 August — $1,809.00
- 27 August — $1,816.60
- 26 August — $1,792.20
- 25 August — $1,788.20
- 24 August — $1,805.60
- 23 August — $1,803.20
- 20 August — $1,781.00
- 19 August — $1,780.20
- 18 August — $1,781.60
- 17 August — $1,785.00
- 16 August — $1,786.90
- 13 August — $1,775.20
- 12 August — $1,749.00
- 11 August — $1,750.40
- 10 August — $1,728.80
- 9 August — $1,723.40
- 6 August — $1,760.00
- 5 August — $1,805.10
- 4 August — $1,810.50
- 3 August — $1,810.10
- 2 August — $1,818.10
July 2021
- 30 July — $1,812.60
- 29 July — $1,831.20
- 28 July — $1,799.50
- 27 July — $1,799.50
- 26 July — $1,798.70
- 23 July — $1,801.40
- 22 July — $1,805.00
- 21 July — $1,802.90
- 20 July — $1,810.90
- 19 July — $1,808.70
- 16 July — $1,814.50
- 15 July — $1,828.40
- 14 July — $1,824.30
- 13 July — $1,809.40
- 12 July — $1,805.50
- 9 July — $1,810.00
- 8 July — $1,799.60
- 7 July — $1,801.50
- 6 July — $1,793.50
- 2 July — $1,782.60
- 1 July — $1,775.90
June 2021
- 30 June — $1,770.80
- 29 June — $1,762.80
- 28 June — $1,779.60
- 25 June — $1,776.60
- 24 June — $1,775.60
- 23 June — $1,782.30
- 22 June — $1,776.30
- 21 June — $1,781.80
- 18 June — $1,767.90
- 17 June — $1,773.80
- 16 June — $1,859.50
- 15 June — $1,854.50
- 14 June — $1,864.00
- 11 June — $1,877.40
- 10 June — $1,894.20
- 9 June — $1,893.20
- 8 June — $1,892.20
- 7 June — $1,896.80
- 4 June — $1,889.80
- 3 June — $1,871.20
- 2 June — $1,907.50
- 1 June — $1,902.90
May 2021
- 28 May — $1,902.50
- 27 May — $1,895.70
- 26 May — $1,901.30
- 25 May — $1,898.10
- 24 May — $1,884.60
- 21 May — $1,876.70
- 20 May — $1,881.80
- 19 May — $1,881.30
- 18 May — $1,867.80
- 17 May — $1,867.50
- 14 May — $1,837.90
- 13 May — $1,823.80
- 12 May — $1,822.60
- 11 May — $1,835.90
- 10 May — $1,837.50
- 7 May — $1,831.10
- 6 May — $1,815.50
- 5 May — $1,784.10
- 4 May — $1,775.80
- 3 May — $1,791.40
April 2021
- 30 April — $1,767.30
- 29 April — $1,768.10
- 28 April — $1,773.20
- 27 April — $1,778.00
- 26 April — $1,779.20
- 23 April — $1,777.00
- 22 April — $1,781.20
- 21 April — $1,792.30
- 20 April — $1,777.30
- 19 April — $1,769.40
- 16 April — $1,779.00
- 15 April — $1,765.40
- 14 April — $1,734.90
- 13 April — $1,746.20
- 12 April — $1,731.20
- 9 April — $1,743.30
- 8 April — $1,756.80
- 7 April — $1,740.10
- 6 April — $1,741.50
- 5 April — $1,727.00
- 1 April — $1,726.50
March 2021
- 31 March — $1,713.80
- 30 March — $1,683.90
- 29 March — $1,712.10
- 26 March — $1,732.20
- 25 March — $1,724.90
- 24 March — $1,732.90
- 23 March — $1,724.70
- 22 March — $1,737.80
- 19 March — $1,741.40
- 18 March — $1,732.20
- 17 March — $1,726.80
- 16 March — $1,730.60
- 15 March — $1,728.90
- 12 March — $1,719.50
- 11 March — $1,722.30
- 10 March — $1,721.50
- 9 March — $1,716.60
- 8 March — $1,677.70
- 5 March — $1,698.00
- 4 March — $1,700.20
- 3 March — $1,715.30
- 2 March — $1,733.10
- 1 March — $1,722.50
February 2021
- 26 February — $1,728.10
- 25 February — $1,774.40
- 24 February — $1,796.40
- 23 February — $1,804.40
- 22 February — $1,806.70
- 19 February — $1,775.80
- 18 February — $1,773.40
- 17 February — $1,771.10
- 16 February — $1,797.20
- 12 February — $1,821.60
- 11 February — $1,824.90
- 10 February — $1,840.60
- 9 February — $1,835.30
- 8 February — $1,831.90
- 5 February — $1,810.90
- 4 February — $1,788.90
- 3 February — $1,832.20
- 2 February — $1,830.50
- 1 February — $1,860.80
January 2021
- 29 January — $1,847.30
- 28 January — $1,837.90
- 27 January — $1,844.90
- 26 January — $1,850.70
- 25 January — $1,854.90
- 22 January — $1,855.70
- 21 January — $1,865.30
- 20 January — $1,865.90
- 19 January — $1,839.50
- 15 January — $1,829.30
- 14 January — $1,850.30
- 13 January — $1,853.60
- 12 January — $1,842.90
- 11 January — $1,849.60
- 8 January — $1,834.10
- 7 January — $1,912.30
- 6 January — $1,906.90
- 5 January — $1,952.70
- 4 January — $1,944.70