Historical Gold Prices — 2022
A record of 251 trading days during 2022. Choose any day to see the ounce price, gram prices for every karat, and tola, kilo and sovereign prices for that date.
December 2022
- 30 December — $1,819.70
- 29 December — $1,819.50
- 28 December — $1,807.90
- 27 December — $1,814.80
- 23 December — $1,795.90
- 22 December — $1,787.00
- 21 December — $1,815.90
- 20 December — $1,815.90
- 19 December — $1,787.70
- 16 December — $1,790.00
- 15 December — $1,777.20
- 14 December — $1,807.50
- 13 December — $1,813.90
- 12 December — $1,780.50
- 9 December — $1,798.10
- 8 December — $1,788.70
- 7 December — $1,785.50
- 6 December — $1,769.30
- 5 December — $1,767.40
- 2 December — $1,795.90
- 1 December — $1,801.10
November 2022
- 30 November — $1,746.00
- 29 November — $1,748.40
- 28 November — $1,740.10
- 25 November — $1,753.30
- 23 November — $1,744.90
- 22 November — $1,738.30
- 21 November — $1,737.40
- 18 November — $1,751.90
- 17 November — $1,760.80
- 16 November — $1,773.00
- 15 November — $1,773.80
- 14 November — $1,773.60
- 11 November — $1,766.00
- 10 November — $1,750.30
- 9 November — $1,710.10
- 8 November — $1,712.10
- 7 November — $1,676.50
- 4 November — $1,672.50
- 3 November — $1,627.30
- 2 November — $1,645.70
- 1 November — $1,645.00
October 2022
- 31 October — $1,635.90
- 28 October — $1,639.60
- 27 October — $1,660.70
- 26 October — $1,664.00
- 25 October — $1,652.80
- 24 October — $1,648.70
- 21 October — $1,651.00
- 20 October — $1,630.80
- 19 October — $1,627.50
- 18 October — $1,649.00
- 17 October — $1,657.00
- 14 October — $1,641.70
- 13 October — $1,670.00
- 12 October — $1,670.30
- 11 October — $1,678.70
- 10 October — $1,667.30
- 7 October — $1,700.50
- 6 October — $1,711.70
- 5 October — $1,711.40
- 4 October — $1,721.10
- 3 October — $1,692.90
September 2022
- 30 September — $1,662.40
- 29 September — $1,658.50
- 28 September — $1,660.40
- 27 September — $1,626.70
- 26 September — $1,623.30
- 23 September — $1,645.30
- 22 September — $1,670.80
- 21 September — $1,664.60
- 20 September — $1,659.70
- 19 September — $1,666.20
- 16 September — $1,671.70
- 15 September — $1,665.40
- 14 September — $1,696.50
- 13 September — $1,705.00
- 12 September — $1,728.10
- 9 September — $1,716.20
- 8 September — $1,708.00
- 7 September — $1,715.30
- 6 September — $1,700.40
- 2 September — $1,709.80
- 1 September — $1,696.60
August 2022
- 31 August — $1,712.80
- 30 August — $1,723.20
- 29 August — $1,736.60
- 26 August — $1,736.10
- 25 August — $1,757.70
- 24 August — $1,747.80
- 23 August — $1,746.80
- 22 August — $1,734.00
- 19 August — $1,747.60
- 18 August — $1,755.30
- 17 August — $1,760.30
- 16 August — $1,773.20
- 15 August — $1,781.40
- 12 August — $1,798.60
- 11 August — $1,789.70
- 10 August — $1,795.60
- 9 August — $1,794.00
- 8 August — $1,786.80
- 5 August — $1,772.90
- 4 August — $1,788.50
- 3 August — $1,758.00
- 2 August — $1,771.10
- 1 August — $1,769.00
July 2022
- 29 July — $1,762.90
- 28 July — $1,750.30
- 27 July — $1,719.10
- 26 July — $1,717.70
- 25 July — $1,719.00
- 22 July — $1,727.10
- 21 July — $1,712.70
- 20 July — $1,699.50
- 19 July — $1,710.00
- 18 July — $1,709.20
- 15 July — $1,702.40
- 14 July — $1,704.50
- 13 July — $1,734.20
- 12 July — $1,723.30
- 11 July — $1,730.00
- 8 July — $1,740.60
- 7 July — $1,737.90
- 6 July — $1,734.90
- 5 July — $1,761.80
- 1 July — $1,798.90
June 2022
- 30 June — $1,804.10
- 29 June — $1,813.70
- 28 June — $1,817.50
- 27 June — $1,820.90
- 24 June — $1,826.50
- 23 June — $1,825.70
- 22 June — $1,834.30
- 21 June — $1,834.60
- 17 June — $1,835.60
- 16 June — $1,845.70
- 15 June — $1,815.30
- 14 June — $1,809.50
- 13 June — $1,828.00
- 10 June — $1,871.50
- 9 June — $1,848.80
- 8 June — $1,851.90
- 7 June — $1,847.50
- 6 June — $1,839.20
- 3 June — $1,845.40
- 2 June — $1,866.50
- 1 June — $1,843.30
May 2022
- 31 May — $1,842.70
- 27 May — $1,851.30
- 26 May — $1,847.40
- 25 May — $1,846.20
- 24 May — $1,865.10
- 23 May — $1,847.80
- 20 May — $1,841.80
- 19 May — $1,841.20
- 18 May — $1,815.90
- 17 May — $1,818.20
- 16 May — $1,813.50
- 13 May — $1,807.40
- 12 May — $1,823.80
- 11 May — $1,852.60
- 10 May — $1,839.90
- 9 May — $1,857.10
- 6 May — $1,881.20
- 5 May — $1,874.00
- 4 May — $1,867.00
- 3 May — $1,868.80
- 2 May — $1,861.80
April 2022
- 29 April — $1,909.30
- 28 April — $1,888.70
- 27 April — $1,885.90
- 26 April — $1,901.40
- 25 April — $1,893.20
- 22 April — $1,931.00
- 21 April — $1,944.90
- 20 April — $1,952.30
- 19 April — $1,955.70
- 18 April — $1,982.90
- 14 April — $1,970.90
- 13 April — $1,981.00
- 12 April — $1,972.10
- 11 April — $1,944.30
- 8 April — $1,941.60
- 7 April — $1,933.80
- 6 April — $1,918.40
- 5 April — $1,922.90
- 4 April — $1,929.20
- 1 April — $1,919.10
March 2022
- 31 March — $1,949.20
- 30 March — $1,933.50
- 29 March — $1,912.00
- 28 March — $1,939.60
- 25 March — $1,953.80
- 24 March — $1,961.60
- 23 March — $1,936.60
- 22 March — $1,920.70
- 21 March — $1,928.60
- 18 March — $1,928.20
- 17 March — $1,942.10
- 16 March — $1,908.00
- 15 March — $1,928.50
- 14 March — $1,959.60
- 11 March — $1,982.70
- 10 March — $1,998.10
- 9 March — $1,985.90
- 8 March — $2,040.10
- 7 March — $1,993.90
- 4 March — $1,965.10
- 3 March — $1,934.40
- 2 March — $1,920.90
- 1 March — $1,942.40
February 2022
- 28 February — $1,899.40
- 25 February — $1,886.50
- 24 February — $1,925.10
- 23 February — $1,909.20
- 22 February — $1,906.10
- 18 February — $1,898.60
- 17 February — $1,900.70
- 16 February — $1,870.20
- 15 February — $1,854.80
- 14 February — $1,868.00
- 11 February — $1,840.80
- 10 February — $1,836.20
- 9 February — $1,835.20
- 8 February — $1,826.60
- 7 February — $1,820.60
- 4 February — $1,806.60
- 3 February — $1,803.00
- 2 February — $1,809.20
- 1 February — $1,800.30
January 2022
- 31 January — $1,795.00
- 28 January — $1,784.90
- 27 January — $1,793.30
- 26 January — $1,829.90
- 25 January — $1,852.70
- 24 January — $1,841.70
- 21 January — $1,831.80
- 20 January — $1,842.50
- 19 January — $1,843.10
- 18 January — $1,812.30
- 14 January — $1,816.50
- 13 January — $1,821.20
- 12 January — $1,827.20
- 11 January — $1,818.60
- 10 January — $1,798.40
- 7 January — $1,797.00
- 6 January — $1,788.70
- 5 January — $1,824.60
- 4 January — $1,814.00
- 3 January — $1,799.40