Historical Gold Prices — 2023
A record of 250 trading days during 2023. Choose any day to see the ounce price, gram prices for every karat, and tola, kilo and sovereign prices for that date.
December 2023
- 29 December — $2,062.40
- 28 December — $2,073.90
- 27 December — $2,081.90
- 26 December — $2,058.20
- 22 December — $2,057.10
- 21 December — $2,039.10
- 20 December — $2,034.50
- 19 December — $2,038.40
- 18 December — $2,026.30
- 15 December — $2,021.10
- 14 December — $2,030.20
- 13 December — $1,982.30
- 12 December — $1,977.80
- 11 December — $1,978.00
- 8 December — $1,998.30
- 7 December — $2,029.90
- 6 December — $2,030.50
- 5 December — $2,018.50
- 4 December — $2,024.10
- 1 December — $2,071.00
November 2023
- 30 November — $2,038.10
- 29 November — $2,047.10
- 28 November — $2,039.70
- 27 November — $2,011.80
- 24 November — $2,002.20
- 22 November — $1,991.40
- 21 November — $1,999.30
- 20 November — $1,977.70
- 17 November — $1,981.60
- 16 November — $1,983.90
- 15 November — $1,960.10
- 14 November — $1,961.80
- 13 November — $1,945.50
- 10 November — $1,932.60
- 9 November — $1,964.20
- 8 November — $1,951.50
- 7 November — $1,966.80
- 6 November — $1,981.60
- 3 November — $1,991.50
- 2 November — $1,985.60
- 1 November — $1,978.80
October 2023
- 31 October — $1,985.20
- 30 October — $1,996.20
- 27 October — $1,988.60
- 26 October — $1,987.20
- 25 October — $1,984.10
- 24 October — $1,975.00
- 23 October — $1,976.30
- 20 October — $1,982.50
- 19 October — $1,968.40
- 18 October — $1,955.30
- 17 October — $1,922.70
- 16 October — $1,921.10
- 13 October — $1,927.40
- 12 October — $1,869.30
- 11 October — $1,872.80
- 10 October — $1,861.00
- 9 October — $1,849.50
- 6 October — $1,830.20
- 5 October — $1,816.60
- 4 October — $1,818.50
- 3 October — $1,824.60
- 2 October — $1,830.00
September 2023
- 29 September — $1,848.10
- 28 September — $1,860.40
- 27 September — $1,871.60
- 26 September — $1,900.40
- 25 September — $1,916.60
- 22 September — $1,925.40
- 21 September — $1,919.20
- 20 September — $1,945.60
- 19 September — $1,932.00
- 18 September — $1,931.50
- 15 September — $1,923.70
- 14 September — $1,910.00
- 13 September — $1,909.10
- 12 September — $1,911.30
- 11 September — $1,923.30
- 8 September — $1,918.40
- 7 September — $1,917.50
- 6 September — $1,918.10
- 5 September — $1,926.20
- 1 September — $1,939.80
August 2023
- 31 August — $1,938.20
- 30 August — $1,944.30
- 29 August — $1,936.50
- 28 August — $1,917.90
- 25 August — $1,911.10
- 24 August — $1,918.20
- 23 August — $1,918.50
- 22 August — $1,896.40
- 21 August — $1,893.30
- 18 August — $1,886.10
- 17 August — $1,884.10
- 16 August — $1,896.10
- 15 August — $1,902.50
- 14 August — $1,910.60
- 11 August — $1,912.90
- 10 August — $1,914.40
- 9 August — $1,915.40
- 8 August — $1,924.10
- 7 August — $1,933.50
- 4 August — $1,939.60
- 3 August — $1,932.00
- 2 August — $1,937.40
- 1 August — $1,940.70
July 2023
- 31 July — $1,970.50
- 28 July — $1,960.40
- 27 July — $1,945.40
- 26 July — $1,968.90
- 25 July — $1,962.10
- 24 July — $1,960.30
- 21 July — $1,964.30
- 20 July — $1,968.30
- 19 July — $1,977.50
- 18 July — $1,977.20
- 17 July — $1,952.40
- 14 July — $1,960.10
- 13 July — $1,959.20
- 12 July — $1,956.20
- 11 July — $1,931.30
- 10 July — $1,925.00
- 7 July — $1,926.20
- 6 July — $1,908.70
- 5 July — $1,919.60
- 3 July — $1,921.70
June 2023
- 30 June — $1,921.10
- 29 June — $1,909.20
- 28 June — $1,912.30
- 27 June — $1,914.00
- 26 June — $1,923.70
- 23 June — $1,919.10
- 22 June — $1,912.70
- 21 June — $1,933.30
- 20 June — $1,935.50
- 16 June — $1,958.40
- 15 June — $1,957.80
- 14 June — $1,955.30
- 13 June — $1,944.60
- 12 June — $1,955.30
- 9 June — $1,962.20
- 8 June — $1,963.60
- 7 June — $1,942.70
- 6 June — $1,965.50
- 5 June — $1,958.00
- 2 June — $1,952.40
- 1 June — $1,978.00
May 2023
- 31 May — $1,963.90
- 30 May — $1,958.00
- 26 May — $1,944.10
- 25 May — $1,943.10
- 24 May — $1,962.80
- 23 May — $1,972.40
- 22 May — $1,974.80
- 19 May — $1,978.70
- 18 May — $1,956.50
- 17 May — $1,980.70
- 16 May — $1,988.40
- 15 May — $2,018.00
- 12 May — $2,014.50
- 11 May — $2,014.70
- 10 May — $2,030.50
- 9 May — $2,036.20
- 8 May — $2,026.30
- 5 May — $2,017.40
- 4 May — $2,048.00
- 3 May — $2,028.60
- 2 May — $2,014.30
- 1 May — $1,983.40
April 2023
- 28 April — $1,990.10
- 27 April — $1,989.90
- 26 April — $1,985.70
- 25 April — $1,994.00
- 24 April — $1,989.10
- 21 April — $1,979.50
- 20 April — $2,007.60
- 19 April — $1,995.20
- 18 April — $2,007.40
- 17 April — $1,994.20
- 14 April — $2,002.20
- 13 April — $2,041.30
- 12 April — $2,010.90
- 11 April — $2,004.80
- 10 April — $1,989.10
- 6 April — $2,011.90
- 5 April — $2,020.90
- 4 April — $2,022.20
- 3 April — $1,983.90
March 2023
- 31 March — $1,969.00
- 30 March — $1,980.30
- 29 March — $1,966.10
- 28 March — $1,972.40
- 27 March — $1,952.40
- 24 March — $1,982.10
- 23 March — $1,993.80
- 22 March — $1,946.80
- 21 March — $1,938.00
- 20 March — $1,979.20
- 17 March — $1,969.80
- 16 March — $1,919.00
- 15 March — $1,926.60
- 14 March — $1,906.20
- 13 March — $1,911.70
- 10 March — $1,862.00
- 9 March — $1,829.30
- 8 March — $1,812.70
- 7 March — $1,813.90
- 6 March — $1,847.90
- 3 March — $1,847.70
- 2 March — $1,833.50
- 1 March — $1,837.70
February 2023
- 28 February — $1,828.90
- 27 February — $1,817.00
- 24 February — $1,808.80
- 23 February — $1,818.00
- 22 February — $1,832.00
- 21 February — $1,833.00
- 17 February — $1,840.40
- 16 February — $1,842.00
- 15 February — $1,834.20
- 14 February — $1,854.00
- 13 February — $1,851.90
- 10 February — $1,862.80
- 9 February — $1,866.20
- 8 February — $1,877.40
- 7 February — $1,871.70
- 6 February — $1,866.20
- 3 February — $1,862.90
- 2 February — $1,916.30
- 1 February — $1,927.80
January 2023
- 31 January — $1,929.50
- 30 January — $1,922.90
- 27 January — $1,928.60
- 26 January — $1,929.10
- 25 January — $1,941.20
- 24 January — $1,933.90
- 23 January — $1,927.10
- 20 January — $1,926.40
- 19 January — $1,922.10
- 18 January — $1,904.40
- 17 January — $1,907.20
- 13 January — $1,918.40
- 12 January — $1,895.50
- 11 January — $1,874.60
- 10 January — $1,871.60
- 9 January — $1,872.70
- 6 January — $1,864.20
- 5 January — $1,834.80
- 4 January — $1,852.80
- 3 January — $1,839.70