Historical Gold Prices — 2024
A record of 252 trading days during 2024. Choose any day to see the ounce price, gram prices for every karat, and tola, kilo and sovereign prices for that date.
December 2024
- 31 December — $2,629.20
- 30 December — $2,606.10
- 27 December — $2,617.20
- 26 December — $2,638.80
- 24 December — $2,620.00
- 23 December — $2,612.30
- 20 December — $2,628.70
- 19 December — $2,592.20
- 18 December — $2,636.50
- 17 December — $2,644.40
- 16 December — $2,651.40
- 13 December — $2,656.00
- 12 December — $2,687.50
- 11 December — $2,733.80
- 10 December — $2,697.60
- 9 December — $2,664.90
- 6 December — $2,638.60
- 5 December — $2,626.60
- 4 December — $2,653.80
- 3 December — $2,644.70
- 2 December — $2,634.90
November 2024
- 29 November — $2,657.00
- 27 November — $2,639.90
- 26 November — $2,620.30
- 25 November — $2,616.80
- 22 November — $2,709.90
- 21 November — $2,672.10
- 20 November — $2,648.20
- 19 November — $2,627.10
- 18 November — $2,610.60
- 15 November — $2,565.70
- 14 November — $2,568.20
- 13 November — $2,580.80
- 12 November — $2,600.00
- 11 November — $2,611.20
- 8 November — $2,687.50
- 7 November — $2,698.40
- 6 November — $2,667.60
- 5 November — $2,740.30
- 4 November — $2,736.10
- 1 November — $2,738.60
October 2024
- 31 October — $2,738.30
- 30 October — $2,788.50
- 29 October — $2,768.40
- 28 October — $2,742.90
- 25 October — $2,740.90
- 24 October — $2,734.90
- 23 October — $2,714.40
- 22 October — $2,744.20
- 21 October — $2,723.10
- 18 October — $2,713.70
- 17 October — $2,691.00
- 16 October — $2,674.00
- 15 October — $2,661.40
- 14 October — $2,647.80
- 11 October — $2,657.60
- 10 October — $2,620.60
- 9 October — $2,606.00
- 8 October — $2,615.00
- 7 October — $2,644.80
- 4 October — $2,645.80
- 3 October — $2,657.10
- 2 October — $2,647.10
- 1 October — $2,667.30
September 2024
- 30 September — $2,636.10
- 27 September — $2,644.30
- 26 September — $2,669.90
- 25 September — $2,659.20
- 24 September — $2,651.20
- 23 September — $2,626.50
- 20 September — $2,619.90
- 19 September — $2,588.00
- 18 September — $2,570.70
- 17 September — $2,564.30
- 16 September — $2,580.40
- 13 September — $2,581.30
- 12 September — $2,551.20
- 11 September — $2,512.10
- 10 September — $2,512.30
- 9 September — $2,501.80
- 6 September — $2,493.50
- 5 September — $2,511.40
- 4 September — $2,493.40
- 3 September — $2,489.90
August 2024
- 30 August — $2,493.80
- 29 August — $2,525.70
- 28 August — $2,501.00
- 27 August — $2,516.00
- 26 August — $2,517.70
- 23 August — $2,508.40
- 22 August — $2,478.90
- 21 August — $2,508.40
- 20 August — $2,511.30
- 19 August — $2,501.80
- 16 August — $2,498.60
- 15 August — $2,453.10
- 14 August — $2,439.40
- 13 August — $2,466.70
- 12 August — $2,462.40
- 9 August — $2,432.10
- 8 August — $2,422.20
- 7 August — $2,390.50
- 6 August — $2,389.10
- 5 August — $2,401.70
- 2 August — $2,425.70
- 1 August — $2,435.00
July 2024
- 31 July — $2,426.50
- 30 July — $2,405.00
- 29 July — $2,377.30
- 26 July — $2,380.00
- 25 July — $2,351.90
- 24 July — $2,413.30
- 23 July — $2,404.60
- 22 July — $2,392.00
- 19 July — $2,395.50
- 18 July — $2,451.80
- 17 July — $2,454.80
- 16 July — $2,462.40
- 15 July — $2,422.90
- 12 July — $2,414.00
- 11 July — $2,415.00
- 10 July — $2,372.20
- 9 July — $2,360.10
- 8 July — $2,355.20
- 5 July — $2,388.50
- 3 July — $2,359.80
- 2 July — $2,323.00
- 1 July — $2,327.60
June 2024
- 28 June — $2,327.70
- 27 June — $2,324.50
- 26 June — $2,299.20
- 25 June — $2,316.60
- 24 June — $2,330.00
- 21 June — $2,316.40
- 20 June — $2,353.80
- 18 June — $2,330.40
- 17 June — $2,312.40
- 14 June — $2,331.40
- 13 June — $2,300.20
- 12 June — $2,336.00
- 11 June — $2,307.50
- 10 June — $2,307.70
- 7 June — $2,305.20
- 6 June — $2,370.30
- 5 June — $2,354.10
- 4 June — $2,325.50
- 3 June — $2,346.60
May 2024
- 31 May — $2,322.90
- 30 May — $2,342.90
- 29 May — $2,340.30
- 28 May — $2,355.20
- 24 May — $2,332.50
- 23 May — $2,335.00
- 22 May — $2,389.20
- 21 May — $2,421.70
- 20 May — $2,433.90
- 17 May — $2,412.20
- 16 May — $2,380.00
- 15 May — $2,388.70
- 14 May — $2,353.40
- 13 May — $2,336.10
- 10 May — $2,367.30
- 9 May — $2,332.10
- 8 May — $2,313.60
- 7 May — $2,315.20
- 6 May — $2,321.60
- 3 May — $2,299.00
- 2 May — $2,299.20
- 1 May — $2,299.90
April 2024
- 30 April — $2,291.40
- 29 April — $2,345.40
- 26 April — $2,334.80
- 25 April — $2,329.80
- 24 April — $2,324.50
- 23 April — $2,327.70
- 22 April — $2,332.20
- 19 April — $2,398.40
- 18 April — $2,382.30
- 17 April — $2,371.70
- 16 April — $2,390.80
- 15 April — $2,365.80
- 12 April — $2,356.20
- 11 April — $2,354.80
- 10 April — $2,329.60
- 9 April — $2,343.50
- 8 April — $2,331.70
- 5 April — $2,325.70
- 4 April — $2,288.80
- 3 April — $2,294.40
- 2 April — $2,261.00
- 1 April — $2,236.50
March 2024
- 28 March — $2,217.40
- 27 March — $2,190.60
- 26 March — $2,175.60
- 25 March — $2,174.80
- 22 March — $2,158.10
- 21 March — $2,182.40
- 20 March — $2,157.90
- 19 March — $2,156.30
- 18 March — $2,160.70
- 15 March — $2,157.30
- 14 March — $2,163.00
- 13 March — $2,175.40
- 12 March — $2,160.40
- 11 March — $2,182.50
- 8 March — $2,178.60
- 7 March — $2,158.00
- 6 March — $2,150.30
- 5 March — $2,133.50
- 4 March — $2,117.70
- 1 March — $2,086.90
February 2024
- 29 February — $2,045.70
- 28 February — $2,033.00
- 27 February — $2,034.00
- 26 February — $2,028.50
- 23 February — $2,038.60
- 22 February — $2,019.70
- 21 February — $2,022.30
- 20 February — $2,027.50
- 16 February — $2,011.50
- 15 February — $2,002.10
- 14 February — $1,990.30
- 13 February — $1,992.90
- 12 February — $2,018.20
- 9 February — $2,023.30
- 8 February — $2,032.20
- 7 February — $2,035.20
- 6 February — $2,034.50
- 5 February — $2,025.70
- 2 February — $2,036.10
- 1 February — $2,053.00
January 2024
- 31 January — $2,048.40
- 30 January — $2,031.50
- 29 January — $2,025.20
- 26 January — $2,016.80
- 25 January — $2,016.90
- 24 January — $2,013.90
- 23 January — $2,023.70
- 22 January — $2,019.80
- 19 January — $2,026.50
- 18 January — $2,018.60
- 17 January — $2,002.60
- 16 January — $2,026.00
- 12 January — $2,046.70
- 11 January — $2,014.30
- 10 January — $2,021.70
- 9 January — $2,026.40
- 8 January — $2,026.60
- 5 January — $2,042.40
- 4 January — $2,042.30
- 3 January — $2,034.20
- 2 January — $2,064.40